PREVIEW / futures_1min / 2014-01-26

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-26.parquet
  size:    106 KB
  rows:    8,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-26 18:00:00	ES	Futures	1843.42	1844.72	1842.13	1843.94	3847.0
2014-01-26 18:01:00	ES	Futures	1843.94	1844.2	1843.16	1843.42	592.0
2014-01-26 18:02:00	ES	Futures	1843.42	1843.68	1842.9	1842.9	430.0
2014-01-26 18:03:00	ES	Futures	1842.9	1843.16	1841.35	1842.9	1335.0
2014-01-26 18:04:00	ES	Futures	1842.65	1842.9	1842.39	1842.39	295.0
2014-01-26 18:05:00	ES	Futures	1842.39	1842.39	1840.32	1840.58	1475.0
2014-01-26 18:06:00	ES	Futures	1840.58	1841.09	1839.02	1839.54	1426.0
2014-01-26 18:07:00	ES	Futures	1839.8	1840.32	1839.02	1839.28	608.0
2014-01-26 18:08:00	ES	Futures	1839.28	1840.32	1839.02	1839.8	628.0
2014-01-26 18:09:00	ES	Futures	1839.8	1840.06	1839.28	1839.54	435.0
2014-01-26 18:10:00	ES	Futures	1839.8	1840.58	1839.54	1840.32	261.0
2014-01-26 18:11:00	ES	Futures	1840.32	1841.09	1840.06	1841.09	506.0
2014-01-26 18:12:00	ES	Futures	1841.09	1842.65	1840.84	1841.61	2367.0
2014-01-26 18:13:00	ES	Futures	1841.87	1842.13	1841.09	1841.35	1021.0
2014-01-26 18:14:00	ES	Futures	1841.09	1841.35	1839.8	1840.32	983.0
2014-01-26 18:15:00	ES	Futures	1840.32	1841.09	1840.06	1840.32	435.0
2014-01-26 18:16:00	ES	Futures	1840.32	1840.32	1839.28	1839.54	308.0
2014-01-26 18:17:00	ES	Futures	1839.28	1839.54	1837.99	1838.77	1477.0
2014-01-26 18:18:00	ES	Futures	1838.77	1839.54	1838.25	1839.28	624.0
2014-01-26 18:19:00	ES	Futures	1839.28	1840.32	1839.02	1840.06	659.0
2014-01-26 18:20:00	ES	Futures	1840.32	1840.32	1839.02	1839.28	246.0
2014-01-26 18:21:00	ES	Futures	1839.28	1839.54	1839.28	1839.28	113.0
2014-01-26 18:22:00	ES	Futures	1839.54	1839.54	1838.51	1838.51	283.0
2014-01-26 18:23:00	ES	Futures	1838.51	1839.28	1838.25	1839.28	404.0
2014-01-26 18:24:00	ES	Futures	1839.02	1839.54	1838.77	1839.02	144.0
2014-01-26 18:25:00	ES	Futures	1839.28	1839.28	1838.25	1838.51	485.0
2014-01-26 18:26:00	ES	Futures	1838.51	1838.51	1837.73	1838.25	639.0
2014-01-26 18:27:00	ES	Futures	1838.25	1839.02	1838.25	1838.77	240.0
2014-01-26 18:28:00	ES	Futures	1838.77	1838.77	1838.51	1838.51	32.0
2014-01-26 18:29:00	ES	Futures	1838.51	1838.77	1838.25	1838.25	420.0
2014-01-26 18:30:00	ES	Futures	1838.51	1839.8	1838.25	1839.02	648.0
2014-01-26 18:31:00	ES	Futures	1838.77	1838.77	1838.51	1838.77	123.0
2014-01-26 18:32:00	ES	Futures	1838.51	1839.02	1838.25	1839.02	442.0
2014-01-26 18:33:00	ES	Futures	1839.02	1839.28	1838.25	1839.02	563.0
2014-01-26 18:34:00	ES	Futures	1839.02	1839.28	1839.02	1839.28	57.0
2014-01-26 18:35:00	ES	Futures	1839.28	1839.28	1838.51	1838.51	185.0
2014-01-26 18:36:00	ES	Futures	1838.51	1838.51	1838.25	1838.51	126.0
2014-01-26 18:37:00	ES	Futures	1838.51	1839.02	1838.25	1838.77	514.0
2014-01-26 18:38:00	ES	Futures	1838.77	1839.02	1838.77	1839.02	143.0
2014-01-26 18:39:00	ES	Futures	1839.02	1839.28	1838.77	1839.02	344.0
2014-01-26 18:40:00	ES	Futures	1839.02	1839.54	1839.02	1839.28	138.0
2014-01-26 18:41:00	ES	Futures	1839.28	1839.8	1839.02	1839.8	135.0
2014-01-26 18:42:00	ES	Futures	1839.54	1839.8	1839.54	1839.8	60.0
2014-01-26 18:43:00	ES	Futures	1839.8	1840.06	1839.54	1840.06	154.0
2014-01-26 18:44:00	ES	Futures	1840.06	1840.06	1839.8	1839.8	161.0
2014-01-26 18:45:00	ES	Futures	1839.8	1840.06	1839.8	1840.06	132.0
2014-01-26 18:46:00	ES	Futures	1840.06	1840.32	1839.8	1840.32	237.0
2014-01-26 18:47:00	ES	Futures	1840.32	1842.13	1840.32	1841.87	1771.0
2014-01-26 18:48:00	ES	Futures	1841.87	1842.13	1840.84	1841.09	515.0
2014-01-26 18:49:00	ES	Futures	1841.09	1841.61	1841.09	1841.09	180.0

> showing 50 of 8,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time