PREVIEW / futures_1min / 2014-01-27

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-27.parquet
  size:    640 KB
  rows:    56,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-27 00:00:00	ES	Futures	1848.34	1848.59	1848.34	1848.34	141.0
2014-01-27 00:01:00	ES	Futures	1848.59	1848.59	1848.08	1848.08	42.0
2014-01-27 00:02:00	ES	Futures	1848.08	1848.34	1847.82	1847.82	48.0
2014-01-27 00:03:00	ES	Futures	1847.82	1848.08	1847.56	1847.56	83.0
2014-01-27 00:04:00	ES	Futures	1847.56	1847.56	1847.3	1847.3	73.0
2014-01-27 00:05:00	ES	Futures	1847.3	1847.56	1847.3	1847.3	38.0
2014-01-27 00:06:00	ES	Futures	1847.04	1847.3	1847.04	1847.3	48.0
2014-01-27 00:07:00	ES	Futures	1847.3	1847.3	1847.04	1847.04	203.0
2014-01-27 00:08:00	ES	Futures	1847.04	1847.3	1847.04	1847.04	9.0
2014-01-27 00:09:00	ES	Futures	1847.3	1847.3	1847.04	1847.04	50.0
2014-01-27 00:10:00	ES	Futures	1847.04	1847.04	1846.78	1846.78	166.0
2014-01-27 00:11:00	ES	Futures	1847.04	1847.04	1846.53	1846.53	166.0
2014-01-27 00:12:00	ES	Futures	1846.53	1846.78	1846.27	1846.78	64.0
2014-01-27 00:13:00	ES	Futures	1846.53	1846.53	1846.27	1846.27	162.0
2014-01-27 00:14:00	ES	Futures	1846.53	1846.53	1846.27	1846.27	75.0
2014-01-27 00:15:00	ES	Futures	1846.27	1846.78	1846.27	1846.53	61.0
2014-01-27 00:16:00	ES	Futures	1846.53	1846.78	1846.27	1846.27	93.0
2014-01-27 00:17:00	ES	Futures	1846.53	1846.78	1846.53	1846.78	211.0
2014-01-27 00:18:00	ES	Futures	1846.78	1846.78	1846.53	1846.53	14.0
2014-01-27 00:19:00	ES	Futures	1846.53	1847.3	1846.53	1846.78	246.0
2014-01-27 00:20:00	ES	Futures	1846.78	1846.78	1846.53	1846.78	35.0
2014-01-27 00:21:00	ES	Futures	1846.78	1846.78	1846.53	1846.53	21.0
2014-01-27 00:22:00	ES	Futures	1846.53	1847.04	1846.53	1847.04	143.0
2014-01-27 00:23:00	ES	Futures	1847.04	1847.3	1846.78	1847.3	34.0
2014-01-27 00:24:00	ES	Futures	1847.3	1848.34	1847.3	1847.82	314.0
2014-01-27 00:25:00	ES	Futures	1847.82	1848.08	1847.3	1847.3	72.0
2014-01-27 00:26:00	ES	Futures	1847.56	1847.56	1847.3	1847.56	35.0
2014-01-27 00:27:00	ES	Futures	1847.56	1847.82	1847.3	1847.56	47.0
2014-01-27 00:28:00	ES	Futures	1847.82	1848.08	1847.82	1847.82	211.0
2014-01-27 00:29:00	ES	Futures	1847.82	1848.08	1847.56	1847.82	57.0
2014-01-27 00:30:00	ES	Futures	1847.82	1847.82	1847.3	1847.82	78.0
2014-01-27 00:31:00	ES	Futures	1847.56	1847.56	1847.04	1847.3	74.0
2014-01-27 00:32:00	ES	Futures	1847.3	1847.3	1847.04	1847.04	28.0
2014-01-27 00:33:00	ES	Futures	1847.3	1847.3	1847.04	1847.3	10.0
2014-01-27 00:34:00	ES	Futures	1847.3	1847.3	1847.04	1847.3	18.0
2014-01-27 00:35:00	ES	Futures	1847.3	1847.3	1847.04	1847.04	26.0
2014-01-27 00:36:00	ES	Futures	1847.04	1847.04	1846.78	1846.78	53.0
2014-01-27 00:37:00	ES	Futures	1847.04	1847.04	1846.78	1847.04	104.0
2014-01-27 00:38:00	ES	Futures	1847.04	1847.04	1846.78	1847.04	6.0
2014-01-27 00:39:00	ES	Futures	1847.04	1847.04	1846.78	1847.04	25.0
2014-01-27 00:40:00	ES	Futures	1846.78	1847.04	1846.78	1846.78	19.0
2014-01-27 00:41:00	ES	Futures	1847.04	1847.04	1846.78	1847.04	123.0
2014-01-27 00:42:00	ES	Futures	1847.04	1847.04	1847.04	1847.04	65.0
2014-01-27 00:43:00	ES	Futures	1846.78	1847.3	1846.78	1847.04	72.0
2014-01-27 00:44:00	ES	Futures	1847.04	1847.56	1847.04	1847.56	74.0
2014-01-27 00:45:00	ES	Futures	1847.56	1847.82	1847.56	1847.56	31.0
2014-01-27 00:46:00	ES	Futures	1847.82	1847.82	1847.3	1847.3	41.0
2014-01-27 00:47:00	ES	Futures	1847.3	1847.3	1847.04	1847.3	13.0
2014-01-27 00:48:00	ES	Futures	1847.3	1847.56	1846.78	1847.04	190.0
2014-01-27 00:49:00	ES	Futures	1847.04	1847.04	1846.27	1846.53	142.0

> showing 50 of 56,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time