PREVIEW / futures_1min / 2014-01-28

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-28.parquet
  size:    596 KB
  rows:    55,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-28 00:00:00	ES	Futures	1842.39	1842.39	1842.13	1842.39	12.0
2014-01-28 00:01:00	ES	Futures	1842.39	1842.39	1842.13	1842.13	195.0
2014-01-28 00:02:00	ES	Futures	1842.39	1842.39	1842.13	1842.13	15.0
2014-01-28 00:03:00	ES	Futures	1842.39	1842.39	1842.13	1842.13	16.0
2014-01-28 00:04:00	ES	Futures	1842.39	1842.39	1842.13	1842.13	28.0
2014-01-28 00:05:00	ES	Futures	1842.13	1842.39	1842.13	1842.13	25.0
2014-01-28 00:06:00	ES	Futures	1842.13	1842.39	1842.13	1842.39	14.0
2014-01-28 00:07:00	ES	Futures	1842.39	1842.39	1842.13	1842.39	61.0
2014-01-28 00:08:00	ES	Futures	1842.13	1842.39	1842.13	1842.13	39.0
2014-01-28 00:09:00	ES	Futures	1842.39	1842.39	1842.13	1842.13	4.0
2014-01-28 00:10:00	ES	Futures	1842.39	1842.39	1842.13	1842.13	3.0
2014-01-28 00:11:00	ES	Futures	1842.39	1842.39	1842.39	1842.39	19.0
2014-01-28 00:12:00	ES	Futures	1842.39	1842.39	1842.13	1842.39	76.0
2014-01-28 00:13:00	ES	Futures	1842.39	1842.39	1842.39	1842.39	46.0
2014-01-28 00:14:00	ES	Futures	1842.13	1842.39	1842.13	1842.39	4.0
2014-01-28 00:15:00	ES	Futures	1842.13	1842.39	1842.13	1842.39	2.0
2014-01-28 00:16:00	ES	Futures	1842.39	1842.39	1842.13	1842.39	211.0
2014-01-28 00:17:00	ES	Futures	1842.13	1842.13	1842.13	1842.13	10.0
2014-01-28 00:18:00	ES	Futures	1842.13	1842.39	1842.13	1842.13	28.0
2014-01-28 00:19:00	ES	Futures	1842.13	1842.39	1842.13	1842.13	9.0
2014-01-28 00:20:00	ES	Futures	1842.13	1842.39	1842.13	1842.13	8.0
2014-01-28 00:21:00	ES	Futures	1842.13	1842.39	1842.13	1842.39	4.0
2014-01-28 00:22:00	ES	Futures	1842.13	1842.39	1842.13	1842.13	57.0
2014-01-28 00:23:00	ES	Futures	1842.13	1842.39	1842.13	1842.13	12.0
2014-01-28 00:24:00	ES	Futures	1842.39	1842.39	1842.13	1842.39	11.0
2014-01-28 00:25:00	ES	Futures	1842.13	1842.39	1842.13	1842.13	18.0
2014-01-28 00:26:00	ES	Futures	1842.39	1842.39	1842.13	1842.13	51.0
2014-01-28 00:27:00	ES	Futures	1842.39	1842.39	1842.13	1842.39	114.0
2014-01-28 00:28:00	ES	Futures	1842.39	1842.39	1842.39	1842.39	9.0
2014-01-28 00:29:00	ES	Futures	1842.39	1842.39	1842.13	1842.39	5.0
2014-01-28 00:30:00	ES	Futures	1842.39	1842.39	1842.13	1842.13	149.0
2014-01-28 00:31:00	ES	Futures	1842.13	1842.39	1842.13	1842.13	172.0
2014-01-28 00:32:00	ES	Futures	1842.13	1842.39	1842.13	1842.39	11.0
2014-01-28 00:33:00	ES	Futures	1842.39	1842.39	1842.39	1842.39	13.0
2014-01-28 00:34:00	ES	Futures	1842.13	1842.39	1842.13	1842.39	62.0
2014-01-28 00:35:00	ES	Futures	1842.39	1842.39	1842.39	1842.39	12.0
2014-01-28 00:36:00	ES	Futures	1842.39	1842.39	1842.39	1842.39	12.0
2014-01-28 00:37:00	ES	Futures	1842.39	1842.39	1842.39	1842.39	6.0
2014-01-28 00:38:00	ES	Futures	1842.39	1842.65	1842.39	1842.65	92.0
2014-01-28 00:39:00	ES	Futures	1842.65	1842.65	1842.65	1842.65	4.0
2014-01-28 00:40:00	ES	Futures	1842.65	1842.65	1842.39	1842.65	30.0
2014-01-28 00:41:00	ES	Futures	1842.65	1842.65	1842.65	1842.65	8.0
2014-01-28 00:42:00	ES	Futures	1842.39	1842.65	1842.39	1842.65	162.0
2014-01-28 00:43:00	ES	Futures	1842.65	1842.65	1842.65	1842.65	54.0
2014-01-28 00:44:00	ES	Futures	1842.9	1842.9	1842.9	1842.9	114.0
2014-01-28 00:45:00	ES	Futures	1842.9	1842.9	1842.9	1842.9	43.0
2014-01-28 00:46:00	ES	Futures	1842.9	1843.16	1842.9	1843.16	48.0
2014-01-28 00:47:00	ES	Futures	1842.9	1843.16	1842.9	1842.9	25.0
2014-01-28 00:48:00	ES	Futures	1842.9	1842.9	1842.9	1842.9	8.0
2014-01-28 00:49:00	ES	Futures	1842.9	1842.9	1842.39	1842.65	197.0

> showing 50 of 55,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time