PREVIEW / futures_1min / 2014-01-29

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-29.parquet
  size:    683 KB
  rows:    58,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-29 00:00:00	ES	Futures	1859.98	1859.98	1859.98	1859.98	44.0
2014-01-29 00:01:00	ES	Futures	1859.98	1859.98	1859.98	1859.98	9.0
2014-01-29 00:02:00	ES	Futures	1859.98	1859.98	1859.98	1859.98	4.0
2014-01-29 00:03:00	ES	Futures	1859.72	1859.72	1859.46	1859.46	54.0
2014-01-29 00:04:00	ES	Futures	1859.72	1859.72	1859.72	1859.72	3.0
2014-01-29 00:05:00	ES	Futures	1859.72	1859.72	1859.72	1859.72	32.0
2014-01-29 00:08:00	ES	Futures	1859.98	1860.23	1859.98	1860.23	67.0
2014-01-29 00:09:00	ES	Futures	1859.98	1860.23	1859.98	1859.98	20.0
2014-01-29 00:10:00	ES	Futures	1860.23	1860.49	1860.23	1860.23	133.0
2014-01-29 00:11:00	ES	Futures	1860.23	1860.23	1859.46	1859.46	360.0
2014-01-29 00:12:00	ES	Futures	1859.46	1859.46	1859.2	1859.46	85.0
2014-01-29 00:13:00	ES	Futures	1859.46	1859.46	1859.2	1859.46	78.0
2014-01-29 00:14:00	ES	Futures	1859.46	1859.46	1859.2	1859.2	67.0
2014-01-29 00:15:00	ES	Futures	1859.2	1859.2	1859.2	1859.2	1.0
2014-01-29 00:16:00	ES	Futures	1859.46	1859.72	1859.46	1859.72	219.0
2014-01-29 00:17:00	ES	Futures	1859.72	1859.72	1859.46	1859.72	153.0
2014-01-29 00:18:00	ES	Futures	1859.72	1859.72	1859.46	1859.46	246.0
2014-01-29 00:20:00	ES	Futures	1859.46	1859.46	1859.2	1859.2	64.0
2014-01-29 00:21:00	ES	Futures	1859.46	1859.46	1858.94	1859.2	225.0
2014-01-29 00:22:00	ES	Futures	1858.94	1859.2	1858.94	1859.2	7.0
2014-01-29 00:23:00	ES	Futures	1858.94	1858.94	1858.68	1858.68	199.0
2014-01-29 00:24:00	ES	Futures	1858.94	1858.94	1858.68	1858.68	107.0
2014-01-29 00:25:00	ES	Futures	1858.94	1858.94	1858.94	1858.94	53.0
2014-01-29 00:26:00	ES	Futures	1858.68	1858.94	1858.42	1858.42	230.0
2014-01-29 00:27:00	ES	Futures	1858.42	1858.94	1858.42	1858.68	178.0
2014-01-29 00:28:00	ES	Futures	1858.68	1858.68	1858.68	1858.68	13.0
2014-01-29 00:29:00	ES	Futures	1858.68	1858.68	1858.68	1858.68	4.0
2014-01-29 00:30:00	ES	Futures	1858.94	1858.94	1858.94	1858.94	7.0
2014-01-29 00:31:00	ES	Futures	1858.94	1859.2	1858.94	1859.2	77.0
2014-01-29 00:32:00	ES	Futures	1859.2	1859.2	1859.2	1859.2	55.0
2014-01-29 00:33:00	ES	Futures	1859.2	1859.2	1858.94	1859.2	75.0
2014-01-29 00:34:00	ES	Futures	1859.2	1859.2	1858.94	1858.94	81.0
2014-01-29 00:35:00	ES	Futures	1859.2	1859.2	1858.94	1859.2	185.0
2014-01-29 00:36:00	ES	Futures	1859.2	1859.2	1858.94	1859.2	6.0
2014-01-29 00:37:00	ES	Futures	1859.2	1859.2	1859.2	1859.2	3.0
2014-01-29 00:38:00	ES	Futures	1859.2	1859.2	1859.2	1859.2	55.0
2014-01-29 00:39:00	ES	Futures	1859.2	1859.46	1859.2	1859.2	124.0
2014-01-29 00:40:00	ES	Futures	1859.2	1859.2	1858.94	1859.2	5.0
2014-01-29 00:41:00	ES	Futures	1858.94	1859.2	1858.94	1858.94	154.0
2014-01-29 00:42:00	ES	Futures	1858.94	1859.2	1858.94	1859.2	15.0
2014-01-29 00:43:00	ES	Futures	1859.2	1859.2	1858.94	1859.2	15.0
2014-01-29 00:44:00	ES	Futures	1859.2	1859.2	1859.2	1859.2	2.0
2014-01-29 00:45:00	ES	Futures	1858.94	1859.2	1858.94	1859.2	2.0
2014-01-29 00:46:00	ES	Futures	1859.2	1859.2	1859.2	1859.2	51.0
2014-01-29 00:47:00	ES	Futures	1859.2	1859.2	1858.94	1859.2	12.0
2014-01-29 00:48:00	ES	Futures	1859.2	1859.2	1858.94	1859.2	25.0
2014-01-29 00:49:00	ES	Futures	1859.2	1859.2	1859.2	1859.2	5.0
2014-01-29 00:50:00	ES	Futures	1858.94	1859.2	1858.94	1859.2	20.0
2014-01-29 00:51:00	ES	Futures	1859.2	1859.2	1859.2	1859.2	6.0
2014-01-29 00:52:00	ES	Futures	1859.2	1859.2	1858.94	1859.2	20.0

> showing 50 of 58,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time