PREVIEW / futures_1min / 2014-01-30

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-30.parquet
  size:    631 KB
  rows:    56,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-30 00:00:00	ES	Futures	1836.18	1836.18	1836.18	1836.18	8.0
2014-01-30 00:01:00	ES	Futures	1835.92	1836.18	1835.92	1835.92	12.0
2014-01-30 00:02:00	ES	Futures	1836.18	1836.18	1836.18	1836.18	34.0
2014-01-30 00:03:00	ES	Futures	1836.18	1836.18	1836.18	1836.18	1.0
2014-01-30 00:04:00	ES	Futures	1836.18	1836.18	1836.18	1836.18	1.0
2014-01-30 00:05:00	ES	Futures	1835.92	1836.18	1835.92	1835.92	7.0
2014-01-30 00:06:00	ES	Futures	1835.92	1836.18	1835.92	1835.92	8.0
2014-01-30 00:07:00	ES	Futures	1835.92	1835.92	1835.92	1835.92	38.0
2014-01-30 00:08:00	ES	Futures	1836.18	1836.18	1836.18	1836.18	5.0
2014-01-30 00:09:00	ES	Futures	1836.18	1836.18	1835.92	1835.92	6.0
2014-01-30 00:10:00	ES	Futures	1835.92	1836.18	1835.66	1835.66	105.0
2014-01-30 00:11:00	ES	Futures	1835.66	1835.92	1835.66	1835.66	50.0
2014-01-30 00:12:00	ES	Futures	1835.66	1835.92	1835.66	1835.66	24.0
2014-01-30 00:13:00	ES	Futures	1835.66	1835.92	1835.4	1835.92	810.0
2014-01-30 00:14:00	ES	Futures	1835.92	1835.92	1835.66	1835.92	10.0
2014-01-30 00:15:00	ES	Futures	1835.92	1835.92	1835.66	1835.92	136.0
2014-01-30 00:16:00	ES	Futures	1835.66	1835.92	1835.66	1835.66	104.0
2014-01-30 00:17:00	ES	Futures	1835.66	1835.66	1835.4	1835.66	51.0
2014-01-30 00:18:00	ES	Futures	1835.66	1835.92	1835.4	1835.4	219.0
2014-01-30 00:19:00	ES	Futures	1835.4	1835.66	1835.4	1835.66	122.0
2014-01-30 00:20:00	ES	Futures	1835.66	1835.92	1835.66	1835.66	14.0
2014-01-30 00:21:00	ES	Futures	1835.66	1835.92	1835.66	1835.66	12.0
2014-01-30 00:22:00	ES	Futures	1835.66	1835.66	1835.66	1835.66	8.0
2014-01-30 00:23:00	ES	Futures	1835.66	1835.66	1835.66	1835.66	5.0
2014-01-30 00:24:00	ES	Futures	1835.92	1835.92	1835.92	1835.92	41.0
2014-01-30 00:25:00	ES	Futures	1835.66	1835.66	1835.4	1835.4	75.0
2014-01-30 00:26:00	ES	Futures	1835.4	1835.4	1835.4	1835.4	23.0
2014-01-30 00:27:00	ES	Futures	1835.4	1835.66	1835.4	1835.4	26.0
2014-01-30 00:28:00	ES	Futures	1835.4	1835.4	1835.4	1835.4	14.0
2014-01-30 00:29:00	ES	Futures	1835.66	1835.66	1835.4	1835.66	13.0
2014-01-30 00:30:00	ES	Futures	1835.4	1835.66	1835.4	1835.66	21.0
2014-01-30 00:31:00	ES	Futures	1835.4	1835.66	1835.4	1835.66	141.0
2014-01-30 00:32:00	ES	Futures	1835.66	1835.66	1835.66	1835.66	20.0
2014-01-30 00:33:00	ES	Futures	1835.66	1835.66	1835.66	1835.66	19.0
2014-01-30 00:34:00	ES	Futures	1835.4	1835.66	1835.4	1835.4	190.0
2014-01-30 00:35:00	ES	Futures	1835.4	1835.4	1835.4	1835.4	87.0
2014-01-30 00:36:00	ES	Futures	1835.4	1835.4	1835.4	1835.4	88.0
2014-01-30 00:37:00	ES	Futures	1835.4	1835.4	1835.4	1835.4	109.0
2014-01-30 00:38:00	ES	Futures	1835.66	1835.66	1835.66	1835.66	17.0
2014-01-30 00:39:00	ES	Futures	1835.66	1835.92	1835.4	1835.4	40.0
2014-01-30 00:40:00	ES	Futures	1835.66	1835.66	1835.4	1835.4	28.0
2014-01-30 00:41:00	ES	Futures	1835.66	1835.66	1835.4	1835.66	801.0
2014-01-30 00:42:00	ES	Futures	1835.4	1835.92	1835.4	1835.92	66.0
2014-01-30 00:43:00	ES	Futures	1835.66	1835.66	1834.89	1834.89	382.0
2014-01-30 00:44:00	ES	Futures	1834.89	1834.89	1834.63	1834.63	46.0
2014-01-30 00:45:00	ES	Futures	1834.89	1834.89	1834.11	1834.37	148.0
2014-01-30 00:46:00	ES	Futures	1834.37	1834.37	1834.11	1834.37	17.0
2014-01-30 00:47:00	ES	Futures	1834.37	1834.37	1834.11	1834.11	37.0
2014-01-30 00:48:00	ES	Futures	1834.11	1834.11	1834.11	1834.11	13.0
2014-01-30 00:49:00	ES	Futures	1834.37	1834.63	1834.11	1834.37	129.0

> showing 50 of 56,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time