PREVIEW / futures_1min / 2014-01-31

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-31.parquet
  size:    581 KB
  rows:    50,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-31 00:00:00	ES	Futures	1838.77	1839.02	1838.77	1839.02	274.0
2014-01-31 00:01:00	ES	Futures	1839.02	1839.02	1838.77	1839.02	131.0
2014-01-31 00:02:00	ES	Futures	1838.77	1839.02	1838.77	1838.77	30.0
2014-01-31 00:03:00	ES	Futures	1839.02	1839.02	1838.77	1839.02	14.0
2014-01-31 00:04:00	ES	Futures	1839.02	1839.02	1838.51	1838.51	92.0
2014-01-31 00:05:00	ES	Futures	1838.51	1838.51	1837.99	1838.25	553.0
2014-01-31 00:06:00	ES	Futures	1838.25	1838.51	1837.99	1838.25	190.0
2014-01-31 00:07:00	ES	Futures	1838.51	1838.51	1838.25	1838.51	117.0
2014-01-31 00:08:00	ES	Futures	1838.77	1838.77	1838.25	1838.51	197.0
2014-01-31 00:09:00	ES	Futures	1838.51	1838.51	1838.51	1838.51	116.0
2014-01-31 00:10:00	ES	Futures	1838.51	1838.51	1838.25	1838.51	147.0
2014-01-31 00:11:00	ES	Futures	1838.51	1838.77	1838.51	1838.77	52.0
2014-01-31 00:12:00	ES	Futures	1838.77	1839.28	1838.51	1839.28	194.0
2014-01-31 00:13:00	ES	Futures	1839.28	1839.54	1839.02	1839.02	162.0
2014-01-31 00:14:00	ES	Futures	1839.28	1839.28	1839.02	1839.02	49.0
2014-01-31 00:15:00	ES	Futures	1839.02	1839.28	1839.02	1839.28	68.0
2014-01-31 00:16:00	ES	Futures	1839.28	1839.28	1839.02	1839.02	95.0
2014-01-31 00:17:00	ES	Futures	1839.02	1839.54	1838.77	1839.54	88.0
2014-01-31 00:18:00	ES	Futures	1839.28	1839.8	1839.28	1839.54	155.0
2014-01-31 00:19:00	ES	Futures	1839.54	1839.8	1839.28	1839.8	158.0
2014-01-31 00:20:00	ES	Futures	1840.06	1840.06	1839.54	1839.8	61.0
2014-01-31 00:21:00	ES	Futures	1839.54	1839.8	1839.28	1839.28	119.0
2014-01-31 00:22:00	ES	Futures	1839.28	1839.54	1839.28	1839.54	13.0
2014-01-31 00:23:00	ES	Futures	1839.54	1839.8	1839.54	1839.8	50.0
2014-01-31 00:24:00	ES	Futures	1839.8	1839.8	1839.54	1839.54	21.0
2014-01-31 00:25:00	ES	Futures	1839.54	1839.54	1839.02	1839.28	126.0
2014-01-31 00:26:00	ES	Futures	1839.28	1839.54	1839.02	1839.54	58.0
2014-01-31 00:27:00	ES	Futures	1839.8	1840.06	1839.54	1840.06	47.0
2014-01-31 00:28:00	ES	Futures	1840.06	1840.58	1840.06	1840.32	144.0
2014-01-31 00:29:00	ES	Futures	1840.32	1840.58	1840.06	1840.58	48.0
2014-01-31 00:30:00	ES	Futures	1840.58	1840.58	1840.32	1840.32	58.0
2014-01-31 00:31:00	ES	Futures	1840.32	1840.84	1840.32	1840.84	173.0
2014-01-31 00:32:00	ES	Futures	1840.84	1842.13	1840.84	1841.61	571.0
2014-01-31 00:33:00	ES	Futures	1841.61	1841.61	1841.35	1841.35	102.0
2014-01-31 00:34:00	ES	Futures	1841.61	1841.87	1841.35	1841.61	71.0
2014-01-31 00:35:00	ES	Futures	1841.87	1841.87	1841.35	1841.35	55.0
2014-01-31 00:36:00	ES	Futures	1841.35	1841.87	1841.35	1841.87	96.0
2014-01-31 00:37:00	ES	Futures	1841.87	1842.13	1841.87	1841.87	65.0
2014-01-31 00:38:00	ES	Futures	1841.87	1841.87	1841.61	1841.87	12.0
2014-01-31 00:39:00	ES	Futures	1841.61	1841.87	1841.61	1841.87	6.0
2014-01-31 00:40:00	ES	Futures	1841.61	1842.13	1841.35	1841.35	221.0
2014-01-31 00:41:00	ES	Futures	1841.35	1841.35	1840.84	1841.09	70.0
2014-01-31 00:42:00	ES	Futures	1841.09	1841.09	1840.58	1840.58	224.0
2014-01-31 00:43:00	ES	Futures	1840.84	1841.09	1840.58	1841.09	174.0
2014-01-31 00:44:00	ES	Futures	1841.35	1841.61	1841.35	1841.61	16.0
2014-01-31 00:45:00	ES	Futures	1841.35	1841.61	1841.35	1841.61	10.0
2014-01-31 00:46:00	ES	Futures	1841.61	1841.61	1841.09	1841.09	26.0
2014-01-31 00:47:00	ES	Futures	1841.35	1841.87	1841.35	1841.61	48.0
2014-01-31 00:48:00	ES	Futures	1841.61	1841.61	1841.35	1841.35	49.0
2014-01-31 00:49:00	ES	Futures	1841.35	1841.61	1841.35	1841.35	80.0

> showing 50 of 50,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time