PREVIEW / futures_1min / 2014-02-02

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-02.parquet
  size:    90 KB
  rows:    7,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-02 18:00:00	ES	Futures	1839.02	1840.84	1839.02	1840.32	1728.0
2014-02-02 18:01:00	ES	Futures	1840.32	1840.84	1840.32	1840.32	580.0
2014-02-02 18:02:00	ES	Futures	1840.32	1840.32	1840.06	1840.06	310.0
2014-02-02 18:03:00	ES	Futures	1840.06	1840.32	1839.8	1840.06	583.0
2014-02-02 18:04:00	ES	Futures	1840.32	1840.58	1840.06	1840.58	169.0
2014-02-02 18:05:00	ES	Futures	1840.32	1840.58	1840.32	1840.32	122.0
2014-02-02 18:06:00	ES	Futures	1840.32	1840.32	1840.06	1840.06	192.0
2014-02-02 18:07:00	ES	Futures	1840.06	1840.32	1840.06	1840.32	202.0
2014-02-02 18:08:00	ES	Futures	1840.32	1840.58	1840.32	1840.32	61.0
2014-02-02 18:09:00	ES	Futures	1840.58	1840.84	1840.32	1840.84	206.0
2014-02-02 18:10:00	ES	Futures	1840.84	1841.35	1840.84	1841.09	332.0
2014-02-02 18:11:00	ES	Futures	1841.09	1841.61	1841.09	1841.35	202.0
2014-02-02 18:12:00	ES	Futures	1841.61	1841.61	1841.35	1841.35	63.0
2014-02-02 18:13:00	ES	Futures	1841.35	1841.87	1841.09	1841.35	240.0
2014-02-02 18:14:00	ES	Futures	1841.35	1841.35	1841.09	1841.09	20.0
2014-02-02 18:15:00	ES	Futures	1841.35	1841.35	1841.09	1841.09	39.0
2014-02-02 18:16:00	ES	Futures	1841.09	1841.61	1841.09	1841.35	526.0
2014-02-02 18:17:00	ES	Futures	1841.61	1843.42	1841.61	1842.9	753.0
2014-02-02 18:18:00	ES	Futures	1842.9	1842.9	1842.65	1842.9	122.0
2014-02-02 18:19:00	ES	Futures	1842.9	1842.9	1842.65	1842.9	80.0
2014-02-02 18:20:00	ES	Futures	1843.16	1843.16	1842.9	1842.9	73.0
2014-02-02 18:21:00	ES	Futures	1843.16	1843.68	1842.9	1843.68	207.0
2014-02-02 18:22:00	ES	Futures	1843.42	1844.2	1843.42	1843.94	257.0
2014-02-02 18:23:00	ES	Futures	1843.94	1843.94	1843.68	1843.94	105.0
2014-02-02 18:24:00	ES	Futures	1843.94	1843.94	1843.68	1843.68	146.0
2014-02-02 18:25:00	ES	Futures	1843.94	1843.94	1843.68	1843.94	55.0
2014-02-02 18:26:00	ES	Futures	1843.68	1843.94	1843.68	1843.94	74.0
2014-02-02 18:27:00	ES	Futures	1843.68	1843.94	1843.68	1843.94	14.0
2014-02-02 18:28:00	ES	Futures	1843.94	1843.94	1843.68	1843.68	84.0
2014-02-02 18:29:00	ES	Futures	1843.68	1843.68	1843.42	1843.42	106.0
2014-02-02 18:30:00	ES	Futures	1843.68	1843.68	1842.9	1843.16	142.0
2014-02-02 18:31:00	ES	Futures	1843.16	1843.16	1842.9	1843.16	66.0
2014-02-02 18:32:00	ES	Futures	1842.9	1842.9	1842.9	1842.9	11.0
2014-02-02 18:33:00	ES	Futures	1842.9	1843.16	1842.9	1843.16	70.0
2014-02-02 18:34:00	ES	Futures	1843.42	1843.94	1843.42	1843.94	88.0
2014-02-02 18:35:00	ES	Futures	1843.94	1845.23	1843.94	1845.23	389.0
2014-02-02 18:36:00	ES	Futures	1845.23	1845.23	1844.97	1844.97	88.0
2014-02-02 18:37:00	ES	Futures	1844.97	1845.49	1844.72	1845.23	385.0
2014-02-02 18:38:00	ES	Futures	1845.23	1845.23	1844.97	1844.97	64.0
2014-02-02 18:39:00	ES	Futures	1844.72	1844.72	1844.46	1844.46	154.0
2014-02-02 18:40:00	ES	Futures	1844.46	1844.72	1844.46	1844.72	107.0
2014-02-02 18:41:00	ES	Futures	1844.72	1844.72	1844.46	1844.46	75.0
2014-02-02 18:42:00	ES	Futures	1844.72	1844.72	1844.2	1844.2	38.0
2014-02-02 18:43:00	ES	Futures	1844.2	1844.46	1844.2	1844.2	60.0
2014-02-02 18:44:00	ES	Futures	1843.94	1844.46	1843.94	1844.2	45.0
2014-02-02 18:45:00	ES	Futures	1844.2	1844.46	1844.2	1844.46	34.0
2014-02-02 18:46:00	ES	Futures	1844.2	1844.46	1844.2	1844.2	28.0
2014-02-02 18:47:00	ES	Futures	1844.2	1844.97	1844.2	1844.97	96.0
2014-02-02 18:48:00	ES	Futures	1844.97	1844.97	1844.72	1844.97	18.0
2014-02-02 18:49:00	ES	Futures	1844.72	1844.72	1844.46	1844.72	48.0

> showing 50 of 7,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time