PREVIEW / futures_1min / 2014-02-04

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-04.parquet
  size:    627 KB
  rows:    57,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-04 00:00:00	ES	Futures	1800.74	1801.0	1800.49	1801.0	54.0
2014-02-04 00:01:00	ES	Futures	1801.0	1801.26	1800.74	1801.0	95.0
2014-02-04 00:02:00	ES	Futures	1801.0	1801.0	1800.49	1800.49	344.0
2014-02-04 00:03:00	ES	Futures	1800.49	1800.74	1800.49	1800.49	55.0
2014-02-04 00:04:00	ES	Futures	1800.49	1800.74	1800.23	1800.23	221.0
2014-02-04 00:05:00	ES	Futures	1800.23	1800.74	1799.97	1800.74	131.0
2014-02-04 00:06:00	ES	Futures	1801.0	1801.0	1800.74	1801.0	47.0
2014-02-04 00:07:00	ES	Futures	1800.74	1801.0	1800.74	1801.0	38.0
2014-02-04 00:08:00	ES	Futures	1801.0	1801.26	1800.74	1801.0	72.0
2014-02-04 00:09:00	ES	Futures	1800.74	1801.0	1800.74	1801.0	84.0
2014-02-04 00:10:00	ES	Futures	1800.74	1801.0	1800.74	1801.0	22.0
2014-02-04 00:11:00	ES	Futures	1800.74	1801.0	1800.74	1800.74	31.0
2014-02-04 00:12:00	ES	Futures	1801.0	1801.0	1800.49	1800.49	116.0
2014-02-04 00:13:00	ES	Futures	1800.49	1801.0	1800.49	1801.0	112.0
2014-02-04 00:14:00	ES	Futures	1800.74	1801.0	1800.74	1801.0	99.0
2014-02-04 00:15:00	ES	Futures	1801.0	1801.26	1800.74	1801.0	72.0
2014-02-04 00:16:00	ES	Futures	1801.0	1801.0	1800.74	1801.0	51.0
2014-02-04 00:17:00	ES	Futures	1800.74	1801.0	1800.74	1801.0	77.0
2014-02-04 00:18:00	ES	Futures	1801.0	1801.26	1800.74	1801.0	49.0
2014-02-04 00:19:00	ES	Futures	1801.0	1801.0	1800.49	1800.49	106.0
2014-02-04 00:20:00	ES	Futures	1800.74	1800.74	1800.49	1800.49	28.0
2014-02-04 00:21:00	ES	Futures	1800.74	1800.74	1800.49	1800.74	40.0
2014-02-04 00:22:00	ES	Futures	1800.74	1800.74	1800.49	1800.49	112.0
2014-02-04 00:23:00	ES	Futures	1800.74	1800.74	1800.49	1800.74	94.0
2014-02-04 00:24:00	ES	Futures	1800.74	1800.74	1800.23	1800.23	295.0
2014-02-04 00:25:00	ES	Futures	1800.23	1800.23	1799.71	1799.97	151.0
2014-02-04 00:26:00	ES	Futures	1799.97	1799.97	1799.45	1799.71	112.0
2014-02-04 00:27:00	ES	Futures	1799.71	1799.97	1799.71	1799.71	58.0
2014-02-04 00:28:00	ES	Futures	1799.97	1800.23	1799.97	1799.97	53.0
2014-02-04 00:29:00	ES	Futures	1800.23	1800.23	1799.97	1799.97	41.0
2014-02-04 00:30:00	ES	Futures	1800.23	1800.49	1799.97	1800.49	128.0
2014-02-04 00:31:00	ES	Futures	1800.49	1800.49	1800.23	1800.23	53.0
2014-02-04 00:32:00	ES	Futures	1800.23	1800.49	1800.23	1800.49	63.0
2014-02-04 00:33:00	ES	Futures	1800.49	1800.74	1800.49	1800.49	57.0
2014-02-04 00:34:00	ES	Futures	1800.74	1800.74	1800.23	1800.49	132.0
2014-02-04 00:35:00	ES	Futures	1800.74	1800.74	1800.49	1800.74	21.0
2014-02-04 00:36:00	ES	Futures	1800.49	1800.74	1800.49	1800.49	49.0
2014-02-04 00:37:00	ES	Futures	1800.49	1800.74	1799.97	1799.97	120.0
2014-02-04 00:38:00	ES	Futures	1799.97	1800.23	1799.71	1800.23	49.0
2014-02-04 00:39:00	ES	Futures	1800.23	1800.49	1800.23	1800.23	51.0
2014-02-04 00:40:00	ES	Futures	1800.23	1800.49	1799.71	1799.97	202.0
2014-02-04 00:41:00	ES	Futures	1799.97	1800.49	1799.97	1800.23	46.0
2014-02-04 00:42:00	ES	Futures	1800.23	1800.74	1800.23	1800.74	150.0
2014-02-04 00:43:00	ES	Futures	1800.49	1800.49	1799.71	1799.71	120.0
2014-02-04 00:44:00	ES	Futures	1799.97	1800.49	1799.71	1799.97	125.0
2014-02-04 00:45:00	ES	Futures	1800.23	1800.49	1799.97	1800.23	166.0
2014-02-04 00:46:00	ES	Futures	1800.23	1800.23	1799.71	1799.97	40.0
2014-02-04 00:47:00	ES	Futures	1799.97	1800.23	1799.71	1799.97	60.0
2014-02-04 00:48:00	ES	Futures	1800.23	1800.23	1799.97	1800.23	37.0
2014-02-04 00:49:00	ES	Futures	1800.23	1800.23	1799.97	1800.23	25.0

> showing 50 of 57,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time