PREVIEW / futures_1min / 2014-02-05

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-05.parquet
  size:    616 KB
  rows:    55,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-05 00:00:00	ES	Futures	1799.71	1799.97	1799.71	1799.97	83.0
2014-02-05 00:01:00	ES	Futures	1800.23	1800.23	1799.97	1800.23	109.0
2014-02-05 00:02:00	ES	Futures	1800.23	1800.23	1800.23	1800.23	55.0
2014-02-05 00:03:00	ES	Futures	1800.23	1800.49	1800.23	1800.49	66.0
2014-02-05 00:04:00	ES	Futures	1800.49	1800.49	1799.71	1799.71	73.0
2014-02-05 00:05:00	ES	Futures	1799.97	1800.23	1799.71	1799.71	120.0
2014-02-05 00:06:00	ES	Futures	1799.97	1800.23	1799.97	1800.23	40.0
2014-02-05 00:07:00	ES	Futures	1800.23	1800.74	1800.23	1800.74	136.0
2014-02-05 00:08:00	ES	Futures	1800.74	1800.74	1800.74	1800.74	5.0
2014-02-05 00:09:00	ES	Futures	1800.74	1800.74	1800.49	1800.74	179.0
2014-02-05 00:10:00	ES	Futures	1800.49	1800.49	1800.23	1800.49	142.0
2014-02-05 00:11:00	ES	Futures	1800.74	1800.74	1800.49	1800.74	111.0
2014-02-05 00:12:00	ES	Futures	1801.0	1801.0	1800.49	1800.49	116.0
2014-02-05 00:13:00	ES	Futures	1800.49	1800.49	1800.23	1800.49	110.0
2014-02-05 00:14:00	ES	Futures	1800.49	1800.49	1800.23	1800.49	12.0
2014-02-05 00:15:00	ES	Futures	1800.23	1800.49	1800.23	1800.23	55.0
2014-02-05 00:16:00	ES	Futures	1800.23	1800.23	1800.23	1800.23	32.0
2014-02-05 00:17:00	ES	Futures	1800.23	1800.23	1799.97	1799.97	4.0
2014-02-05 00:18:00	ES	Futures	1799.97	1799.97	1799.71	1799.97	162.0
2014-02-05 00:19:00	ES	Futures	1799.97	1799.97	1799.71	1799.71	23.0
2014-02-05 00:20:00	ES	Futures	1799.71	1799.97	1799.45	1799.45	357.0
2014-02-05 00:21:00	ES	Futures	1799.45	1799.45	1798.93	1799.19	144.0
2014-02-05 00:22:00	ES	Futures	1799.19	1799.19	1799.19	1799.19	29.0
2014-02-05 00:23:00	ES	Futures	1799.19	1799.45	1798.93	1799.45	50.0
2014-02-05 00:24:00	ES	Futures	1799.45	1799.71	1799.45	1799.71	94.0
2014-02-05 00:25:00	ES	Futures	1799.71	1799.71	1799.45	1799.45	59.0
2014-02-05 00:26:00	ES	Futures	1799.45	1799.45	1799.45	1799.45	8.0
2014-02-05 00:27:00	ES	Futures	1799.71	1800.23	1799.71	1800.23	295.0
2014-02-05 00:28:00	ES	Futures	1800.23	1800.23	1799.97	1800.23	61.0
2014-02-05 00:29:00	ES	Futures	1800.23	1800.23	1799.97	1799.97	20.0
2014-02-05 00:30:00	ES	Futures	1800.23	1800.49	1800.23	1800.23	83.0
2014-02-05 00:31:00	ES	Futures	1800.49	1800.49	1800.23	1800.23	53.0
2014-02-05 00:32:00	ES	Futures	1800.49	1800.49	1800.49	1800.49	75.0
2014-02-05 00:33:00	ES	Futures	1800.23	1800.49	1800.23	1800.23	130.0
2014-02-05 00:34:00	ES	Futures	1800.23	1800.49	1799.97	1800.23	71.0
2014-02-05 00:35:00	ES	Futures	1800.49	1800.49	1800.23	1800.23	4.0
2014-02-05 00:36:00	ES	Futures	1800.23	1800.49	1799.71	1799.71	68.0
2014-02-05 00:37:00	ES	Futures	1799.71	1799.97	1799.71	1799.71	60.0
2014-02-05 00:38:00	ES	Futures	1799.71	1800.23	1799.71	1800.23	44.0
2014-02-05 00:39:00	ES	Futures	1800.23	1800.23	1800.23	1800.23	9.0
2014-02-05 00:40:00	ES	Futures	1800.23	1800.49	1800.23	1800.49	37.0
2014-02-05 00:41:00	ES	Futures	1800.23	1800.49	1800.23	1800.49	24.0
2014-02-05 00:42:00	ES	Futures	1800.23	1800.23	1799.97	1799.97	26.0
2014-02-05 00:43:00	ES	Futures	1799.97	1799.97	1799.71	1799.71	73.0
2014-02-05 00:44:00	ES	Futures	1799.45	1799.97	1799.45	1799.71	59.0
2014-02-05 00:45:00	ES	Futures	1799.45	1799.71	1799.45	1799.71	23.0
2014-02-05 00:46:00	ES	Futures	1799.97	1799.97	1799.71	1799.71	31.0
2014-02-05 00:47:00	ES	Futures	1799.71	1799.71	1799.71	1799.71	18.0
2014-02-05 00:48:00	ES	Futures	1799.71	1799.97	1799.71	1799.97	9.0
2014-02-05 00:49:00	ES	Futures	1799.97	1800.23	1799.71	1799.71	62.0

> showing 50 of 55,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time