PREVIEW / futures_1min / 2014-02-06

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-06.parquet
  size:    616 KB
  rows:    54,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-06 00:00:00	ES	Futures	1808.5	1808.5	1808.25	1808.5	44.0
2014-02-06 00:01:00	ES	Futures	1808.5	1808.5	1808.25	1808.25	112.0
2014-02-06 00:02:00	ES	Futures	1808.25	1808.5	1808.25	1808.5	4.0
2014-02-06 00:03:00	ES	Futures	1808.5	1808.5	1808.25	1808.25	5.0
2014-02-06 00:04:00	ES	Futures	1808.25	1808.25	1808.25	1808.25	45.0
2014-02-06 00:05:00	ES	Futures	1808.25	1808.5	1808.25	1808.25	9.0
2014-02-06 00:06:00	ES	Futures	1808.5	1808.5	1808.25	1808.5	7.0
2014-02-06 00:07:00	ES	Futures	1808.5	1808.5	1807.73	1807.73	271.0
2014-02-06 00:08:00	ES	Futures	1807.73	1808.5	1807.73	1808.25	112.0
2014-02-06 00:09:00	ES	Futures	1807.99	1807.99	1807.73	1807.99	27.0
2014-02-06 00:10:00	ES	Futures	1807.99	1808.25	1807.73	1808.25	118.0
2014-02-06 00:11:00	ES	Futures	1808.25	1808.5	1807.99	1808.5	57.0
2014-02-06 00:12:00	ES	Futures	1808.5	1808.5	1808.25	1808.25	22.0
2014-02-06 00:13:00	ES	Futures	1808.25	1808.25	1808.25	1808.25	55.0
2014-02-06 00:14:00	ES	Futures	1808.5	1808.5	1808.5	1808.5	46.0
2014-02-06 00:15:00	ES	Futures	1808.5	1808.5	1808.5	1808.5	8.0
2014-02-06 00:16:00	ES	Futures	1808.76	1808.76	1808.5	1808.76	41.0
2014-02-06 00:17:00	ES	Futures	1808.76	1808.76	1808.5	1808.5	2.0
2014-02-06 00:18:00	ES	Futures	1808.5	1808.5	1808.25	1808.25	32.0
2014-02-06 00:19:00	ES	Futures	1808.25	1808.5	1808.25	1808.25	12.0
2014-02-06 00:20:00	ES	Futures	1808.5	1808.5	1808.5	1808.5	7.0
2014-02-06 00:21:00	ES	Futures	1808.5	1808.5	1807.99	1808.25	80.0
2014-02-06 00:22:00	ES	Futures	1808.25	1808.5	1808.25	1808.25	36.0
2014-02-06 00:23:00	ES	Futures	1808.25	1808.25	1807.99	1808.25	33.0
2014-02-06 00:24:00	ES	Futures	1807.99	1808.25	1807.99	1808.25	8.0
2014-02-06 00:25:00	ES	Futures	1808.25	1808.5	1808.25	1808.5	29.0
2014-02-06 00:26:00	ES	Futures	1808.25	1808.5	1808.25	1808.25	7.0
2014-02-06 00:27:00	ES	Futures	1808.25	1808.25	1808.25	1808.25	3.0
2014-02-06 00:28:00	ES	Futures	1808.25	1808.5	1808.25	1808.25	9.0
2014-02-06 00:29:00	ES	Futures	1808.5	1809.02	1808.5	1808.76	167.0
2014-02-06 00:30:00	ES	Futures	1809.02	1809.02	1808.76	1808.76	16.0
2014-02-06 00:31:00	ES	Futures	1808.76	1809.02	1808.76	1809.02	78.0
2014-02-06 00:32:00	ES	Futures	1809.02	1809.02	1808.76	1809.02	78.0
2014-02-06 00:33:00	ES	Futures	1809.02	1809.02	1809.02	1809.02	53.0
2014-02-06 00:34:00	ES	Futures	1809.02	1809.28	1809.02	1809.02	12.0
2014-02-06 00:35:00	ES	Futures	1809.02	1809.28	1809.02	1809.02	32.0
2014-02-06 00:36:00	ES	Futures	1809.02	1809.02	1809.02	1809.02	15.0
2014-02-06 00:37:00	ES	Futures	1808.76	1808.76	1808.76	1808.76	17.0
2014-02-06 00:38:00	ES	Futures	1808.76	1808.76	1808.76	1808.76	68.0
2014-02-06 00:39:00	ES	Futures	1808.5	1808.5	1808.5	1808.5	9.0
2014-02-06 00:40:00	ES	Futures	1808.5	1808.76	1808.5	1808.5	21.0
2014-02-06 00:41:00	ES	Futures	1808.5	1808.76	1808.5	1808.76	25.0
2014-02-06 00:42:00	ES	Futures	1808.76	1809.02	1808.5	1808.5	18.0
2014-02-06 00:43:00	ES	Futures	1808.76	1808.76	1808.25	1808.25	74.0
2014-02-06 00:44:00	ES	Futures	1808.25	1808.25	1807.99	1808.25	68.0
2014-02-06 00:45:00	ES	Futures	1808.25	1808.5	1807.99	1807.99	69.0
2014-02-06 00:46:00	ES	Futures	1807.99	1808.25	1807.73	1807.99	233.0
2014-02-06 00:47:00	ES	Futures	1807.99	1808.25	1807.73	1807.73	64.0
2014-02-06 00:48:00	ES	Futures	1807.73	1807.99	1807.73	1807.73	32.0
2014-02-06 00:49:00	ES	Futures	1807.99	1808.25	1807.73	1808.25	53.0

> showing 50 of 54,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time