PREVIEW / futures_1min / 2014-02-07

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-07.parquet
  size:    556 KB
  rows:    47,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-07 00:00:00	ES	Futures	1828.68	1828.68	1828.68	1828.68	6.0
2014-02-07 00:01:00	ES	Futures	1828.68	1828.94	1828.68	1828.94	2.0
2014-02-07 00:02:00	ES	Futures	1828.68	1828.94	1828.68	1828.94	3.0
2014-02-07 00:03:00	ES	Futures	1828.94	1828.94	1828.68	1828.68	17.0
2014-02-07 00:04:00	ES	Futures	1828.94	1828.94	1828.68	1828.94	5.0
2014-02-07 00:05:00	ES	Futures	1828.94	1828.94	1828.94	1828.94	2.0
2014-02-07 00:06:00	ES	Futures	1828.94	1829.2	1828.94	1829.2	55.0
2014-02-07 00:07:00	ES	Futures	1829.2	1829.2	1828.94	1829.2	99.0
2014-02-07 00:08:00	ES	Futures	1829.2	1829.2	1829.2	1829.2	5.0
2014-02-07 00:09:00	ES	Futures	1829.2	1829.2	1828.94	1829.2	3.0
2014-02-07 00:10:00	ES	Futures	1829.2	1829.2	1829.2	1829.2	32.0
2014-02-07 00:11:00	ES	Futures	1829.2	1829.2	1828.94	1829.2	98.0
2014-02-07 00:12:00	ES	Futures	1829.2	1829.45	1829.2	1829.2	16.0
2014-02-07 00:13:00	ES	Futures	1829.45	1829.97	1829.45	1829.71	361.0
2014-02-07 00:14:00	ES	Futures	1829.71	1829.97	1829.71	1829.71	52.0
2014-02-07 00:15:00	ES	Futures	1829.71	1829.71	1829.71	1829.71	24.0
2014-02-07 00:16:00	ES	Futures	1829.45	1829.45	1829.2	1829.45	88.0
2014-02-07 00:17:00	ES	Futures	1829.71	1829.71	1829.71	1829.71	48.0
2014-02-07 00:18:00	ES	Futures	1829.71	1829.71	1829.45	1829.71	150.0
2014-02-07 00:19:00	ES	Futures	1829.71	1829.97	1829.45	1829.97	190.0
2014-02-07 00:20:00	ES	Futures	1830.23	1830.23	1829.97	1830.23	47.0
2014-02-07 00:21:00	ES	Futures	1830.23	1830.23	1829.71	1829.71	39.0
2014-02-07 00:22:00	ES	Futures	1829.71	1829.71	1829.45	1829.71	32.0
2014-02-07 00:23:00	ES	Futures	1829.71	1829.71	1829.71	1829.71	68.0
2014-02-07 00:24:00	ES	Futures	1829.71	1829.71	1829.45	1829.71	46.0
2014-02-07 00:25:00	ES	Futures	1829.71	1829.71	1829.45	1829.71	14.0
2014-02-07 00:26:00	ES	Futures	1829.45	1829.71	1829.45	1829.71	20.0
2014-02-07 00:27:00	ES	Futures	1829.45	1829.71	1829.45	1829.45	16.0
2014-02-07 00:28:00	ES	Futures	1829.45	1829.45	1829.45	1829.45	4.0
2014-02-07 00:29:00	ES	Futures	1829.71	1829.97	1829.45	1829.97	259.0
2014-02-07 00:30:00	ES	Futures	1829.97	1829.97	1829.97	1829.97	6.0
2014-02-07 00:31:00	ES	Futures	1829.97	1829.97	1829.97	1829.97	4.0
2014-02-07 00:32:00	ES	Futures	1829.71	1829.97	1829.71	1829.97	7.0
2014-02-07 00:33:00	ES	Futures	1829.97	1829.97	1829.97	1829.97	3.0
2014-02-07 00:34:00	ES	Futures	1829.71	1829.97	1829.71	1829.97	42.0
2014-02-07 00:35:00	ES	Futures	1829.71	1829.97	1829.71	1829.97	9.0
2014-02-07 00:36:00	ES	Futures	1829.97	1829.97	1829.97	1829.97	6.0
2014-02-07 00:37:00	ES	Futures	1829.97	1829.97	1829.97	1829.97	54.0
2014-02-07 00:38:00	ES	Futures	1829.71	1829.97	1829.71	1829.71	7.0
2014-02-07 00:39:00	ES	Futures	1829.71	1829.71	1829.71	1829.71	41.0
2014-02-07 00:40:00	ES	Futures	1829.71	1829.71	1829.71	1829.71	1.0
2014-02-07 00:41:00	ES	Futures	1829.45	1829.45	1829.45	1829.45	6.0
2014-02-07 00:42:00	ES	Futures	1829.45	1829.71	1829.45	1829.45	8.0
2014-02-07 00:43:00	ES	Futures	1829.71	1829.71	1829.45	1829.71	8.0
2014-02-07 00:44:00	ES	Futures	1829.71	1829.71	1829.71	1829.71	36.0
2014-02-07 00:45:00	ES	Futures	1829.71	1829.71	1829.71	1829.71	44.0
2014-02-07 00:46:00	ES	Futures	1829.71	1829.71	1829.71	1829.71	1.0
2014-02-07 00:47:00	ES	Futures	1829.97	1829.97	1829.97	1829.97	15.0
2014-02-07 00:48:00	ES	Futures	1829.97	1829.97	1829.97	1829.97	1.0
2014-02-07 00:49:00	ES	Futures	1829.97	1829.97	1829.97	1829.97	9.0

> showing 50 of 47,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time