PREVIEW / futures_1min / 2014-02-09

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-09.parquet
  size:    89 KB
  rows:    7,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-09 18:00:00	ES	Futures	1855.06	1855.84	1853.77	1855.32	1820.0
2014-02-09 18:01:00	ES	Futures	1855.06	1855.32	1854.54	1855.06	392.0
2014-02-09 18:02:00	ES	Futures	1855.06	1855.06	1854.54	1854.8	521.0
2014-02-09 18:03:00	ES	Futures	1854.8	1855.06	1854.54	1854.8	218.0
2014-02-09 18:04:00	ES	Futures	1854.8	1855.06	1854.8	1855.06	100.0
2014-02-09 18:05:00	ES	Futures	1854.8	1855.32	1854.8	1855.06	113.0
2014-02-09 18:06:00	ES	Futures	1855.32	1855.58	1855.06	1855.58	147.0
2014-02-09 18:07:00	ES	Futures	1855.58	1855.58	1855.32	1855.58	24.0
2014-02-09 18:08:00	ES	Futures	1855.32	1855.58	1855.32	1855.32	35.0
2014-02-09 18:09:00	ES	Futures	1855.58	1856.35	1855.32	1856.35	669.0
2014-02-09 18:10:00	ES	Futures	1856.35	1856.61	1856.1	1856.1	290.0
2014-02-09 18:11:00	ES	Futures	1856.35	1856.35	1855.58	1855.84	156.0
2014-02-09 18:12:00	ES	Futures	1855.84	1856.1	1855.84	1856.1	125.0
2014-02-09 18:13:00	ES	Futures	1856.35	1856.35	1856.1	1856.1	59.0
2014-02-09 18:14:00	ES	Futures	1856.1	1856.1	1855.84	1855.84	134.0
2014-02-09 18:15:00	ES	Futures	1855.84	1855.84	1855.58	1855.84	75.0
2014-02-09 18:16:00	ES	Futures	1855.84	1856.1	1855.84	1855.84	33.0
2014-02-09 18:17:00	ES	Futures	1855.84	1855.84	1855.84	1855.84	8.0
2014-02-09 18:18:00	ES	Futures	1855.84	1855.84	1855.84	1855.84	67.0
2014-02-09 18:19:00	ES	Futures	1855.84	1856.1	1855.84	1855.84	26.0
2014-02-09 18:20:00	ES	Futures	1855.84	1856.1	1855.84	1855.84	32.0
2014-02-09 18:21:00	ES	Futures	1856.1	1856.1	1855.58	1855.58	46.0
2014-02-09 18:22:00	ES	Futures	1855.84	1855.84	1855.32	1855.32	424.0
2014-02-09 18:23:00	ES	Futures	1855.32	1855.58	1855.32	1855.58	243.0
2014-02-09 18:24:00	ES	Futures	1855.84	1855.84	1855.58	1855.84	26.0
2014-02-09 18:25:00	ES	Futures	1855.84	1856.1	1855.58	1855.58	76.0
2014-02-09 18:26:00	ES	Futures	1855.58	1855.84	1855.58	1855.84	99.0
2014-02-09 18:27:00	ES	Futures	1855.58	1855.84	1855.58	1855.58	111.0
2014-02-09 18:28:00	ES	Futures	1855.58	1855.84	1855.58	1855.58	75.0
2014-02-09 18:29:00	ES	Futures	1855.32	1855.58	1855.32	1855.32	180.0
2014-02-09 18:30:00	ES	Futures	1855.32	1855.32	1855.06	1855.06	42.0
2014-02-09 18:31:00	ES	Futures	1855.06	1855.32	1855.06	1855.06	7.0
2014-02-09 18:32:00	ES	Futures	1855.06	1855.06	1855.06	1855.06	15.0
2014-02-09 18:33:00	ES	Futures	1855.32	1855.32	1855.06	1855.06	47.0
2014-02-09 18:34:00	ES	Futures	1855.32	1855.58	1855.32	1855.58	80.0
2014-02-09 18:35:00	ES	Futures	1855.58	1855.58	1855.32	1855.58	28.0
2014-02-09 18:36:00	ES	Futures	1855.58	1855.58	1855.58	1855.58	26.0
2014-02-09 18:37:00	ES	Futures	1855.32	1855.32	1855.06	1855.06	70.0
2014-02-09 18:38:00	ES	Futures	1855.06	1855.06	1854.8	1854.8	142.0
2014-02-09 18:39:00	ES	Futures	1855.06	1855.32	1855.06	1855.32	66.0
2014-02-09 18:40:00	ES	Futures	1855.32	1855.58	1855.32	1855.58	47.0
2014-02-09 18:41:00	ES	Futures	1855.58	1855.84	1855.32	1855.58	51.0
2014-02-09 18:42:00	ES	Futures	1855.58	1855.58	1855.58	1855.58	5.0
2014-02-09 18:43:00	ES	Futures	1855.58	1856.1	1855.58	1855.84	102.0
2014-02-09 18:44:00	ES	Futures	1855.84	1855.84	1855.84	1855.84	56.0
2014-02-09 18:45:00	ES	Futures	1855.58	1855.58	1855.32	1855.32	53.0
2014-02-09 18:46:00	ES	Futures	1855.32	1855.32	1855.06	1855.06	77.0
2014-02-09 18:47:00	ES	Futures	1855.06	1855.06	1854.8	1854.8	196.0
2014-02-09 18:48:00	ES	Futures	1854.54	1855.06	1854.29	1854.8	286.0
2014-02-09 18:49:00	ES	Futures	1854.8	1854.8	1854.8	1854.8	13.0

> showing 50 of 7,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time