PREVIEW / futures_1min / 2014-02-10

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-10.parquet
  size:    546 KB
  rows:    51,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-10 00:00:00	ES	Futures	1854.29	1854.54	1854.29	1854.29	93.0
2014-02-10 00:01:00	ES	Futures	1854.29	1854.54	1854.29	1854.29	30.0
2014-02-10 00:02:00	ES	Futures	1854.29	1854.29	1854.29	1854.29	36.0
2014-02-10 00:03:00	ES	Futures	1854.29	1854.29	1854.03	1854.03	51.0
2014-02-10 00:04:00	ES	Futures	1854.03	1854.29	1854.03	1854.29	91.0
2014-02-10 00:05:00	ES	Futures	1854.29	1854.29	1854.03	1854.29	78.0
2014-02-10 00:06:00	ES	Futures	1854.29	1854.29	1854.29	1854.29	75.0
2014-02-10 00:07:00	ES	Futures	1854.29	1854.29	1854.29	1854.29	15.0
2014-02-10 00:08:00	ES	Futures	1854.03	1854.03	1854.03	1854.03	5.0
2014-02-10 00:09:00	ES	Futures	1854.29	1854.29	1854.29	1854.29	84.0
2014-02-10 00:10:00	ES	Futures	1854.29	1854.29	1854.03	1854.29	66.0
2014-02-10 00:11:00	ES	Futures	1854.29	1854.29	1854.29	1854.29	16.0
2014-02-10 00:12:00	ES	Futures	1854.29	1854.8	1854.29	1854.8	299.0
2014-02-10 00:13:00	ES	Futures	1854.54	1854.54	1854.54	1854.54	8.0
2014-02-10 00:14:00	ES	Futures	1854.54	1855.06	1854.54	1854.8	196.0
2014-02-10 00:15:00	ES	Futures	1854.8	1854.8	1854.8	1854.8	28.0
2014-02-10 00:16:00	ES	Futures	1854.8	1855.06	1854.8	1854.8	26.0
2014-02-10 00:17:00	ES	Futures	1854.8	1855.84	1854.8	1855.32	954.0
2014-02-10 00:18:00	ES	Futures	1855.32	1855.32	1855.32	1855.32	41.0
2014-02-10 00:19:00	ES	Futures	1855.32	1855.32	1855.32	1855.32	5.0
2014-02-10 00:20:00	ES	Futures	1855.32	1855.32	1855.32	1855.32	94.0
2014-02-10 00:21:00	ES	Futures	1855.32	1855.58	1855.32	1855.58	109.0
2014-02-10 00:22:00	ES	Futures	1855.32	1855.58	1855.06	1855.32	107.0
2014-02-10 00:23:00	ES	Futures	1855.32	1855.58	1855.32	1855.58	12.0
2014-02-10 00:24:00	ES	Futures	1855.58	1855.58	1855.32	1855.58	7.0
2014-02-10 00:25:00	ES	Futures	1855.32	1855.32	1855.06	1855.32	106.0
2014-02-10 00:26:00	ES	Futures	1855.32	1855.32	1855.06	1855.06	113.0
2014-02-10 00:27:00	ES	Futures	1855.06	1855.06	1854.54	1854.8	26.0
2014-02-10 00:28:00	ES	Futures	1854.8	1854.8	1854.54	1854.54	26.0
2014-02-10 00:29:00	ES	Futures	1854.54	1854.8	1854.29	1854.8	108.0
2014-02-10 00:30:00	ES	Futures	1854.8	1854.8	1854.8	1854.8	4.0
2014-02-10 00:31:00	ES	Futures	1854.8	1854.8	1854.54	1854.54	68.0
2014-02-10 00:32:00	ES	Futures	1854.29	1854.29	1854.03	1854.29	189.0
2014-02-10 00:33:00	ES	Futures	1854.03	1854.29	1854.03	1854.03	25.0
2014-02-10 00:34:00	ES	Futures	1854.03	1854.29	1854.03	1854.29	12.0
2014-02-10 00:35:00	ES	Futures	1854.03	1854.54	1854.03	1854.54	60.0
2014-02-10 00:36:00	ES	Futures	1854.54	1854.54	1854.54	1854.54	65.0
2014-02-10 00:37:00	ES	Futures	1854.8	1855.06	1854.8	1854.8	80.0
2014-02-10 00:38:00	ES	Futures	1854.8	1854.8	1854.54	1854.8	19.0
2014-02-10 00:39:00	ES	Futures	1854.8	1854.8	1854.54	1854.54	26.0
2014-02-10 00:40:00	ES	Futures	1854.54	1854.8	1854.54	1854.8	43.0
2014-02-10 00:41:00	ES	Futures	1854.8	1854.8	1854.54	1854.8	61.0
2014-02-10 00:42:00	ES	Futures	1854.8	1855.06	1854.29	1854.54	240.0
2014-02-10 00:43:00	ES	Futures	1854.54	1854.54	1854.54	1854.54	4.0
2014-02-10 00:44:00	ES	Futures	1854.29	1854.8	1854.29	1854.54	143.0
2014-02-10 00:45:00	ES	Futures	1854.54	1854.8	1854.54	1854.8	24.0
2014-02-10 00:46:00	ES	Futures	1854.8	1855.06	1854.8	1855.06	29.0
2014-02-10 00:47:00	ES	Futures	1855.06	1855.06	1854.8	1854.8	155.0
2014-02-10 00:48:00	ES	Futures	1855.06	1855.06	1854.8	1855.06	150.0
2014-02-10 00:49:00	ES	Futures	1855.06	1855.06	1854.8	1855.06	91.0

> showing 50 of 51,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time