PREVIEW / futures_1min / 2014-02-11

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-11.parquet
  size:    588 KB
  rows:    53,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-11 00:00:00	ES	Futures	1862.3	1863.08	1862.3	1863.08	196.0
2014-02-11 00:01:00	ES	Futures	1862.82	1863.34	1862.82	1863.08	266.0
2014-02-11 00:02:00	ES	Futures	1862.82	1863.08	1862.82	1863.08	152.0
2014-02-11 00:03:00	ES	Futures	1863.08	1863.08	1863.08	1863.08	55.0
2014-02-11 00:04:00	ES	Futures	1862.82	1863.08	1862.82	1863.08	93.0
2014-02-11 00:05:00	ES	Futures	1863.08	1863.34	1863.08	1863.08	85.0
2014-02-11 00:06:00	ES	Futures	1863.08	1863.34	1863.08	1863.34	109.0
2014-02-11 00:07:00	ES	Futures	1863.08	1863.34	1863.08	1863.08	59.0
2014-02-11 00:08:00	ES	Futures	1863.08	1863.34	1863.08	1863.34	57.0
2014-02-11 00:09:00	ES	Futures	1863.34	1863.34	1863.08	1863.34	85.0
2014-02-11 00:10:00	ES	Futures	1863.08	1863.34	1862.82	1862.82	47.0
2014-02-11 00:11:00	ES	Futures	1862.82	1862.82	1862.82	1862.82	116.0
2014-02-11 00:12:00	ES	Futures	1862.56	1862.82	1862.56	1862.56	10.0
2014-02-11 00:13:00	ES	Futures	1862.56	1862.82	1862.3	1862.56	90.0
2014-02-11 00:14:00	ES	Futures	1862.56	1862.82	1862.3	1862.3	57.0
2014-02-11 00:15:00	ES	Futures	1862.3	1862.56	1862.3	1862.56	54.0
2014-02-11 00:16:00	ES	Futures	1862.56	1862.82	1862.3	1862.3	151.0
2014-02-11 00:17:00	ES	Futures	1862.3	1862.3	1862.04	1862.04	80.0
2014-02-11 00:18:00	ES	Futures	1862.04	1862.3	1862.04	1862.3	19.0
2014-02-11 00:19:00	ES	Futures	1862.04	1862.3	1862.04	1862.04	76.0
2014-02-11 00:20:00	ES	Futures	1862.04	1862.3	1861.53	1862.3	233.0
2014-02-11 00:21:00	ES	Futures	1862.3	1862.3	1862.04	1862.04	18.0
2014-02-11 00:22:00	ES	Futures	1862.04	1862.3	1862.04	1862.3	9.0
2014-02-11 00:23:00	ES	Futures	1862.04	1862.3	1862.04	1862.3	28.0
2014-02-11 00:24:00	ES	Futures	1862.3	1862.3	1862.04	1862.04	182.0
2014-02-11 00:25:00	ES	Futures	1862.04	1862.3	1861.79	1862.3	18.0
2014-02-11 00:26:00	ES	Futures	1862.3	1862.56	1862.3	1862.56	51.0
2014-02-11 00:27:00	ES	Futures	1862.56	1862.56	1862.3	1862.3	54.0
2014-02-11 00:28:00	ES	Futures	1862.04	1862.56	1862.04	1862.04	53.0
2014-02-11 00:29:00	ES	Futures	1862.04	1862.3	1862.04	1862.3	26.0
2014-02-11 00:30:00	ES	Futures	1862.3	1862.3	1862.3	1862.3	12.0
2014-02-11 00:31:00	ES	Futures	1862.3	1862.56	1862.04	1862.56	32.0
2014-02-11 00:32:00	ES	Futures	1862.56	1862.56	1862.3	1862.56	5.0
2014-02-11 00:33:00	ES	Futures	1862.56	1862.56	1862.56	1862.56	26.0
2014-02-11 00:34:00	ES	Futures	1862.56	1862.82	1862.56	1862.82	24.0
2014-02-11 00:35:00	ES	Futures	1862.56	1862.82	1862.56	1862.82	14.0
2014-02-11 00:36:00	ES	Futures	1862.82	1862.82	1862.56	1862.56	25.0
2014-02-11 00:37:00	ES	Futures	1862.82	1862.82	1862.56	1862.56	10.0
2014-02-11 00:38:00	ES	Futures	1862.56	1862.56	1862.56	1862.56	24.0
2014-02-11 00:39:00	ES	Futures	1862.56	1862.56	1862.3	1862.56	15.0
2014-02-11 00:40:00	ES	Futures	1862.56	1862.56	1862.3	1862.3	4.0
2014-02-11 00:41:00	ES	Futures	1862.56	1862.56	1862.56	1862.56	6.0
2014-02-11 00:42:00	ES	Futures	1862.3	1862.56	1862.3	1862.56	7.0
2014-02-11 00:43:00	ES	Futures	1862.56	1862.56	1862.3	1862.56	6.0
2014-02-11 00:44:00	ES	Futures	1862.3	1862.3	1862.04	1862.3	120.0
2014-02-11 00:45:00	ES	Futures	1862.3	1862.3	1862.04	1862.04	5.0
2014-02-11 00:46:00	ES	Futures	1862.3	1862.3	1862.04	1862.04	12.0
2014-02-11 00:47:00	ES	Futures	1862.3	1862.3	1862.04	1862.3	58.0
2014-02-11 00:48:00	ES	Futures	1862.3	1862.3	1862.04	1862.3	8.0
2014-02-11 00:49:00	ES	Futures	1862.3	1862.3	1861.53	1861.79	187.0

> showing 50 of 53,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time