PREVIEW / futures_1min / 2014-02-12

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-12.parquet
  size:    580 KB
  rows:    53,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-12 00:00:00	ES	Futures	1876.79	1877.31	1876.79	1877.05	51.0
2014-02-12 00:01:00	ES	Futures	1877.05	1877.05	1877.05	1877.05	1.0
2014-02-12 00:02:00	ES	Futures	1877.31	1877.31	1877.31	1877.31	20.0
2014-02-12 00:03:00	ES	Futures	1877.05	1877.05	1877.05	1877.05	5.0
2014-02-12 00:04:00	ES	Futures	1877.31	1877.56	1877.31	1877.31	210.0
2014-02-12 00:05:00	ES	Futures	1877.31	1877.56	1877.31	1877.56	9.0
2014-02-12 00:06:00	ES	Futures	1877.56	1877.56	1877.56	1877.56	3.0
2014-02-12 00:07:00	ES	Futures	1877.56	1877.56	1877.31	1877.56	277.0
2014-02-12 00:08:00	ES	Futures	1877.56	1877.56	1876.79	1876.79	249.0
2014-02-12 00:09:00	ES	Futures	1876.79	1877.05	1876.53	1876.79	87.0
2014-02-12 00:10:00	ES	Futures	1876.79	1876.79	1876.79	1876.79	70.0
2014-02-12 00:11:00	ES	Futures	1876.79	1877.05	1876.79	1876.79	19.0
2014-02-12 00:12:00	ES	Futures	1876.79	1876.79	1876.79	1876.79	15.0
2014-02-12 00:13:00	ES	Futures	1876.79	1877.05	1876.79	1877.05	218.0
2014-02-12 00:14:00	ES	Futures	1877.31	1877.31	1876.79	1877.05	119.0
2014-02-12 00:15:00	ES	Futures	1877.31	1877.56	1877.05	1877.56	420.0
2014-02-12 00:16:00	ES	Futures	1877.56	1877.82	1877.56	1877.82	68.0
2014-02-12 00:17:00	ES	Futures	1877.56	1877.56	1877.31	1877.31	27.0
2014-02-12 00:18:00	ES	Futures	1877.56	1877.56	1877.56	1877.56	40.0
2014-02-12 00:19:00	ES	Futures	1877.56	1877.56	1877.56	1877.56	32.0
2014-02-12 00:20:00	ES	Futures	1877.56	1877.82	1877.56	1877.56	108.0
2014-02-12 00:21:00	ES	Futures	1877.56	1877.56	1877.56	1877.56	11.0
2014-02-12 00:22:00	ES	Futures	1877.56	1877.82	1877.56	1877.56	19.0
2014-02-12 00:23:00	ES	Futures	1877.56	1877.82	1877.56	1877.56	40.0
2014-02-12 00:24:00	ES	Futures	1877.82	1877.82	1877.56	1877.56	4.0
2014-02-12 00:25:00	ES	Futures	1877.56	1877.82	1877.56	1877.82	21.0
2014-02-12 00:26:00	ES	Futures	1877.82	1877.82	1877.82	1877.82	1.0
2014-02-12 00:27:00	ES	Futures	1877.56	1877.82	1877.05	1877.56	745.0
2014-02-12 00:28:00	ES	Futures	1877.56	1877.56	1877.56	1877.56	235.0
2014-02-12 00:29:00	ES	Futures	1877.56	1877.82	1877.56	1877.56	111.0
2014-02-12 00:30:00	ES	Futures	1877.56	1877.82	1877.56	1877.56	33.0
2014-02-12 00:31:00	ES	Futures	1877.56	1877.82	1877.56	1877.56	13.0
2014-02-12 00:32:00	ES	Futures	1877.56	1877.56	1877.56	1877.56	56.0
2014-02-12 00:33:00	ES	Futures	1877.56	1877.56	1877.56	1877.56	4.0
2014-02-12 00:34:00	ES	Futures	1877.56	1877.82	1877.56	1877.82	9.0
2014-02-12 00:35:00	ES	Futures	1877.56	1877.82	1877.56	1877.82	11.0
2014-02-12 00:37:00	ES	Futures	1877.56	1878.34	1877.56	1878.08	922.0
2014-02-12 00:38:00	ES	Futures	1878.34	1878.34	1878.08	1878.08	16.0
2014-02-12 00:39:00	ES	Futures	1878.34	1878.34	1878.08	1878.34	31.0
2014-02-12 00:40:00	ES	Futures	1878.08	1878.6	1878.08	1878.34	190.0
2014-02-12 00:41:00	ES	Futures	1878.6	1878.6	1878.08	1878.6	345.0
2014-02-12 00:42:00	ES	Futures	1878.34	1879.12	1878.34	1878.86	615.0
2014-02-12 00:43:00	ES	Futures	1878.86	1879.63	1878.86	1879.63	577.0
2014-02-12 00:44:00	ES	Futures	1879.63	1879.63	1879.12	1879.12	522.0
2014-02-12 00:45:00	ES	Futures	1879.12	1879.63	1879.12	1879.37	214.0
2014-02-12 00:46:00	ES	Futures	1879.63	1879.63	1879.12	1879.63	406.0
2014-02-12 00:47:00	ES	Futures	1879.63	1879.63	1879.37	1879.63	101.0
2014-02-12 00:48:00	ES	Futures	1879.63	1879.89	1879.63	1879.89	166.0
2014-02-12 00:49:00	ES	Futures	1879.89	1880.15	1879.63	1879.89	546.0
2014-02-12 00:50:00	ES	Futures	1879.89	1880.15	1879.12	1879.63	439.0

> showing 50 of 53,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time