PREVIEW / futures_1min / 2014-02-13

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-13.parquet
  size:    614 KB
  rows:    54,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-13 00:00:00	ES	Futures	1874.98	1875.24	1874.2	1874.2	959.0
2014-02-13 00:01:00	ES	Futures	1874.46	1874.46	1873.94	1874.2	335.0
2014-02-13 00:02:00	ES	Futures	1874.2	1874.46	1874.2	1874.46	166.0
2014-02-13 00:03:00	ES	Futures	1874.46	1874.72	1874.2	1874.2	279.0
2014-02-13 00:04:00	ES	Futures	1874.2	1874.46	1874.2	1874.2	67.0
2014-02-13 00:05:00	ES	Futures	1874.2	1874.46	1873.94	1874.2	304.0
2014-02-13 00:06:00	ES	Futures	1874.46	1874.46	1873.43	1873.68	1143.0
2014-02-13 00:07:00	ES	Futures	1873.68	1873.94	1873.43	1873.68	331.0
2014-02-13 00:08:00	ES	Futures	1873.68	1873.94	1873.43	1873.43	320.0
2014-02-13 00:09:00	ES	Futures	1873.17	1873.17	1872.39	1872.65	1892.0
2014-02-13 00:10:00	ES	Futures	1872.65	1872.91	1872.39	1872.65	287.0
2014-02-13 00:11:00	ES	Futures	1872.91	1872.91	1872.39	1872.65	189.0
2014-02-13 00:12:00	ES	Futures	1872.65	1873.17	1872.39	1873.17	188.0
2014-02-13 00:13:00	ES	Futures	1873.17	1873.43	1872.91	1873.17	115.0
2014-02-13 00:14:00	ES	Futures	1873.17	1873.17	1872.65	1872.65	239.0
2014-02-13 00:15:00	ES	Futures	1872.65	1873.17	1872.65	1873.17	132.0
2014-02-13 00:16:00	ES	Futures	1873.17	1873.17	1872.65	1872.91	175.0
2014-02-13 00:17:00	ES	Futures	1872.91	1872.91	1872.13	1872.13	169.0
2014-02-13 00:18:00	ES	Futures	1872.39	1872.91	1872.39	1872.65	191.0
2014-02-13 00:19:00	ES	Futures	1872.65	1872.91	1872.65	1872.65	128.0
2014-02-13 00:20:00	ES	Futures	1872.65	1872.65	1872.39	1872.39	36.0
2014-02-13 00:21:00	ES	Futures	1872.65	1872.65	1872.13	1872.13	124.0
2014-02-13 00:22:00	ES	Futures	1872.39	1872.39	1872.13	1872.39	200.0
2014-02-13 00:23:00	ES	Futures	1872.39	1872.91	1872.39	1872.91	214.0
2014-02-13 00:24:00	ES	Futures	1872.91	1872.91	1872.91	1872.91	237.0
2014-02-13 00:25:00	ES	Futures	1872.65	1872.65	1872.39	1872.39	160.0
2014-02-13 00:26:00	ES	Futures	1872.65	1872.65	1872.39	1872.39	225.0
2014-02-13 00:27:00	ES	Futures	1872.13	1872.13	1871.87	1872.13	269.0
2014-02-13 00:28:00	ES	Futures	1872.13	1872.13	1871.36	1871.36	1363.0
2014-02-13 00:29:00	ES	Futures	1871.62	1871.62	1871.36	1871.36	474.0
2014-02-13 00:30:00	ES	Futures	1871.36	1871.62	1871.36	1871.36	129.0
2014-02-13 00:31:00	ES	Futures	1871.36	1871.87	1871.36	1871.87	968.0
2014-02-13 00:32:00	ES	Futures	1872.13	1872.13	1871.62	1871.87	85.0
2014-02-13 00:33:00	ES	Futures	1871.87	1871.87	1871.62	1871.87	129.0
2014-02-13 00:34:00	ES	Futures	1871.62	1871.87	1871.62	1871.62	171.0
2014-02-13 00:35:00	ES	Futures	1871.87	1871.87	1871.36	1871.62	255.0
2014-02-13 00:36:00	ES	Futures	1871.62	1871.62	1871.36	1871.36	46.0
2014-02-13 00:37:00	ES	Futures	1871.36	1871.36	1870.58	1870.84	1851.0
2014-02-13 00:38:00	ES	Futures	1871.1	1871.36	1870.84	1871.1	179.0
2014-02-13 00:39:00	ES	Futures	1871.1	1871.36	1870.84	1871.36	233.0
2014-02-13 00:40:00	ES	Futures	1871.36	1871.36	1870.84	1870.84	199.0
2014-02-13 00:41:00	ES	Futures	1870.84	1871.1	1870.84	1871.1	144.0
2014-02-13 00:42:00	ES	Futures	1871.1	1871.36	1870.58	1870.84	366.0
2014-02-13 00:43:00	ES	Futures	1870.84	1870.84	1870.58	1870.84	97.0
2014-02-13 00:44:00	ES	Futures	1870.84	1870.84	1870.06	1870.58	1386.0
2014-02-13 00:45:00	ES	Futures	1870.58	1870.58	1870.32	1870.58	115.0
2014-02-13 00:46:00	ES	Futures	1870.58	1870.58	1870.06	1870.06	271.0
2014-02-13 00:47:00	ES	Futures	1870.32	1870.84	1870.06	1870.84	226.0
2014-02-13 00:48:00	ES	Futures	1870.58	1870.84	1870.32	1870.58	151.0
2014-02-13 00:49:00	ES	Futures	1870.58	1870.84	1870.58	1870.84	22.0

> showing 50 of 54,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time