PREVIEW / futures_1min / 2014-02-14

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-14.parquet
  size:    487 KB
  rows:    44,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-14 00:00:00	ES	Futures	1881.44	1881.7	1881.19	1881.44	228.0
2014-02-14 00:01:00	ES	Futures	1881.19	1881.44	1881.19	1881.44	100.0
2014-02-14 00:02:00	ES	Futures	1881.44	1881.44	1881.19	1881.19	52.0
2014-02-14 00:03:00	ES	Futures	1881.19	1881.19	1880.93	1881.19	204.0
2014-02-14 00:04:00	ES	Futures	1881.19	1881.44	1880.15	1880.67	2048.0
2014-02-14 00:05:00	ES	Futures	1880.67	1880.67	1880.41	1880.41	113.0
2014-02-14 00:06:00	ES	Futures	1880.67	1880.93	1880.67	1880.67	771.0
2014-02-14 00:07:00	ES	Futures	1880.93	1880.93	1880.67	1880.93	270.0
2014-02-14 00:08:00	ES	Futures	1880.67	1881.19	1880.67	1880.93	553.0
2014-02-14 00:09:00	ES	Futures	1880.93	1880.93	1880.67	1880.93	108.0
2014-02-14 00:10:00	ES	Futures	1880.93	1881.19	1880.15	1880.67	809.0
2014-02-14 00:11:00	ES	Futures	1880.41	1880.41	1879.63	1879.89	960.0
2014-02-14 00:12:00	ES	Futures	1879.89	1880.15	1879.12	1879.37	1069.0
2014-02-14 00:13:00	ES	Futures	1879.12	1879.63	1879.12	1879.12	208.0
2014-02-14 00:14:00	ES	Futures	1879.12	1879.37	1878.86	1879.12	483.0
2014-02-14 00:15:00	ES	Futures	1879.37	1879.63	1879.12	1879.37	220.0
2014-02-14 00:16:00	ES	Futures	1879.63	1879.63	1878.86	1879.12	325.0
2014-02-14 00:17:00	ES	Futures	1878.86	1879.37	1878.86	1879.12	518.0
2014-02-14 00:18:00	ES	Futures	1879.12	1879.37	1879.12	1879.12	79.0
2014-02-14 00:19:00	ES	Futures	1879.12	1879.37	1878.86	1879.12	139.0
2014-02-14 00:20:00	ES	Futures	1879.12	1879.37	1878.86	1879.37	63.0
2014-02-14 00:21:00	ES	Futures	1879.12	1879.37	1879.12	1879.37	67.0
2014-02-14 00:22:00	ES	Futures	1879.37	1879.63	1879.37	1879.63	62.0
2014-02-14 00:23:00	ES	Futures	1879.63	1879.89	1879.12	1879.37	199.0
2014-02-14 00:24:00	ES	Futures	1879.37	1879.63	1879.12	1879.37	107.0
2014-02-14 00:25:00	ES	Futures	1879.63	1879.89	1879.37	1879.63	183.0
2014-02-14 00:26:00	ES	Futures	1879.63	1879.89	1879.63	1879.63	117.0
2014-02-14 00:27:00	ES	Futures	1879.63	1879.89	1879.63	1879.89	47.0
2014-02-14 00:28:00	ES	Futures	1879.63	1879.89	1879.63	1879.63	146.0
2014-02-14 00:29:00	ES	Futures	1879.63	1879.63	1879.37	1879.37	83.0
2014-02-14 00:30:00	ES	Futures	1879.63	1879.63	1879.37	1879.37	76.0
2014-02-14 00:31:00	ES	Futures	1879.37	1880.15	1879.37	1880.15	221.0
2014-02-14 00:32:00	ES	Futures	1880.15	1880.15	1879.89	1880.15	129.0
2014-02-14 00:33:00	ES	Futures	1880.15	1880.15	1879.89	1879.89	46.0
2014-02-14 00:34:00	ES	Futures	1880.15	1880.41	1880.15	1880.41	127.0
2014-02-14 00:35:00	ES	Futures	1880.41	1881.19	1880.41	1880.93	371.0
2014-02-14 00:36:00	ES	Futures	1880.93	1880.93	1880.41	1880.67	79.0
2014-02-14 00:37:00	ES	Futures	1880.41	1880.67	1880.41	1880.41	193.0
2014-02-14 00:38:00	ES	Futures	1880.15	1880.41	1880.15	1880.41	39.0
2014-02-14 00:39:00	ES	Futures	1880.41	1880.93	1880.41	1880.67	99.0
2014-02-14 00:40:00	ES	Futures	1880.93	1880.93	1880.67	1880.93	178.0
2014-02-14 00:41:00	ES	Futures	1880.93	1881.19	1880.41	1881.19	218.0
2014-02-14 00:42:00	ES	Futures	1881.19	1881.19	1880.67	1881.19	95.0
2014-02-14 00:43:00	ES	Futures	1880.93	1881.19	1880.93	1880.93	25.0
2014-02-14 00:44:00	ES	Futures	1881.19	1881.7	1881.19	1881.7	195.0
2014-02-14 00:45:00	ES	Futures	1881.7	1881.96	1881.44	1881.7	132.0
2014-02-14 00:46:00	ES	Futures	1881.7	1881.96	1881.44	1881.7	93.0
2014-02-14 00:47:00	ES	Futures	1881.44	1881.44	1881.19	1881.44	106.0
2014-02-14 00:48:00	ES	Futures	1881.19	1881.44	1881.19	1881.19	30.0
2014-02-14 00:49:00	ES	Futures	1881.19	1881.44	1881.19	1881.44	67.0

> showing 50 of 44,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time