PREVIEW / futures_1min / 2014-02-16

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-16.parquet
  size:    86 KB
  rows:    6,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-16 18:00:00	ES	Futures	1896.96	1899.03	1896.96	1899.03	1658.0
2014-02-16 18:01:00	ES	Futures	1899.03	1899.29	1898.0	1898.26	326.0
2014-02-16 18:02:00	ES	Futures	1898.26	1898.52	1898.0	1898.26	125.0
2014-02-16 18:03:00	ES	Futures	1898.26	1898.52	1898.26	1898.26	109.0
2014-02-16 18:04:00	ES	Futures	1898.52	1898.52	1898.0	1898.52	48.0
2014-02-16 18:05:00	ES	Futures	1898.26	1898.77	1898.0	1898.52	196.0
2014-02-16 18:06:00	ES	Futures	1898.77	1899.03	1898.52	1898.77	75.0
2014-02-16 18:07:00	ES	Futures	1899.03	1899.29	1898.77	1899.03	150.0
2014-02-16 18:08:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	19.0
2014-02-16 18:09:00	ES	Futures	1898.77	1899.29	1898.77	1899.29	102.0
2014-02-16 18:10:00	ES	Futures	1899.29	1899.55	1899.03	1899.29	52.0
2014-02-16 18:11:00	ES	Futures	1899.29	1899.55	1899.03	1899.29	103.0
2014-02-16 18:12:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	168.0
2014-02-16 18:13:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	2.0
2014-02-16 18:14:00	ES	Futures	1899.29	1899.29	1899.03	1899.29	51.0
2014-02-16 18:15:00	ES	Futures	1899.29	1899.29	1899.29	1899.29	98.0
2014-02-16 18:16:00	ES	Futures	1899.55	1899.55	1899.55	1899.55	7.0
2014-02-16 18:17:00	ES	Futures	1899.29	1899.81	1899.29	1899.55	208.0
2014-02-16 18:18:00	ES	Futures	1899.55	1899.55	1899.29	1899.29	84.0
2014-02-16 18:19:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	19.0
2014-02-16 18:20:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	9.0
2014-02-16 18:21:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	19.0
2014-02-16 18:22:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	14.0
2014-02-16 18:23:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	28.0
2014-02-16 18:24:00	ES	Futures	1899.29	1899.55	1899.29	1899.29	173.0
2014-02-16 18:25:00	ES	Futures	1899.29	1899.55	1899.29	1899.29	14.0
2014-02-16 18:26:00	ES	Futures	1899.29	1899.29	1899.03	1899.29	22.0
2014-02-16 18:27:00	ES	Futures	1899.29	1899.81	1899.29	1899.81	320.0
2014-02-16 18:28:00	ES	Futures	1899.81	1899.81	1899.55	1899.55	127.0
2014-02-16 18:29:00	ES	Futures	1899.55	1899.55	1899.29	1899.29	20.0
2014-02-16 18:30:00	ES	Futures	1899.55	1899.55	1899.29	1899.29	35.0
2014-02-16 18:31:00	ES	Futures	1899.55	1899.55	1899.29	1899.29	17.0
2014-02-16 18:32:00	ES	Futures	1899.55	1899.55	1899.29	1899.29	27.0
2014-02-16 18:33:00	ES	Futures	1899.55	1899.55	1899.55	1899.55	4.0
2014-02-16 18:34:00	ES	Futures	1899.55	1899.55	1899.55	1899.55	3.0
2014-02-16 18:35:00	ES	Futures	1899.55	1899.81	1899.55	1899.81	78.0
2014-02-16 18:36:00	ES	Futures	1899.81	1900.07	1899.81	1899.81	174.0
2014-02-16 18:37:00	ES	Futures	1899.81	1900.07	1899.55	1899.81	39.0
2014-02-16 18:38:00	ES	Futures	1899.81	1900.33	1899.81	1900.07	180.0
2014-02-16 18:39:00	ES	Futures	1900.07	1900.33	1899.81	1900.07	75.0
2014-02-16 18:40:00	ES	Futures	1900.07	1900.33	1899.81	1900.07	44.0
2014-02-16 18:41:00	ES	Futures	1900.07	1900.33	1900.07	1900.07	269.0
2014-02-16 18:42:00	ES	Futures	1900.33	1900.33	1900.33	1900.33	44.0
2014-02-16 18:43:00	ES	Futures	1900.33	1900.58	1900.33	1900.33	137.0
2014-02-16 18:44:00	ES	Futures	1900.33	1900.58	1900.33	1900.58	81.0
2014-02-16 18:45:00	ES	Futures	1900.58	1900.58	1900.33	1900.33	26.0
2014-02-16 18:46:00	ES	Futures	1900.58	1900.58	1900.58	1900.58	9.0
2014-02-16 18:47:00	ES	Futures	1900.58	1900.58	1900.58	1900.58	1.0
2014-02-16 18:48:00	ES	Futures	1900.33	1900.58	1900.33	1900.58	11.0
2014-02-16 18:49:00	ES	Futures	1900.58	1900.58	1900.58	1900.58	34.0

> showing 50 of 6,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time