PREVIEW / futures_1min / 2014-02-17

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-17.parquet
  size:    322 KB
  rows:    31,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-17 00:00:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	1.0
2014-02-17 00:01:00	ES	Futures	1896.96	1896.96	1896.96	1896.96	3.0
2014-02-17 00:02:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	36.0
2014-02-17 00:03:00	ES	Futures	1897.22	1897.48	1897.22	1897.48	10.0
2014-02-17 00:04:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	66.0
2014-02-17 00:05:00	ES	Futures	1897.74	1897.74	1897.48	1897.48	4.0
2014-02-17 00:06:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	96.0
2014-02-17 00:07:00	ES	Futures	1897.74	1897.74	1897.74	1897.74	7.0
2014-02-17 00:08:00	ES	Futures	1897.74	1898.0	1897.74	1898.0	95.0
2014-02-17 00:09:00	ES	Futures	1897.74	1897.74	1897.48	1897.74	109.0
2014-02-17 00:10:00	ES	Futures	1897.74	1897.74	1897.74	1897.74	62.0
2014-02-17 00:11:00	ES	Futures	1897.74	1897.74	1897.48	1897.48	37.0
2014-02-17 00:12:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	9.0
2014-02-17 00:13:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	25.0
2014-02-17 00:14:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	21.0
2014-02-17 00:16:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	4.0
2014-02-17 00:17:00	ES	Futures	1897.22	1897.48	1897.22	1897.48	9.0
2014-02-17 00:18:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	3.0
2014-02-17 00:20:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	3.0
2014-02-17 00:21:00	ES	Futures	1897.48	1897.74	1897.48	1897.74	5.0
2014-02-17 00:22:00	ES	Futures	1897.74	1897.74	1897.74	1897.74	7.0
2014-02-17 00:23:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	25.0
2014-02-17 00:24:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	15.0
2014-02-17 00:25:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	1.0
2014-02-17 00:26:00	ES	Futures	1897.22	1897.22	1896.96	1897.22	50.0
2014-02-17 00:27:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	24.0
2014-02-17 00:28:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	28.0
2014-02-17 00:29:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	92.0
2014-02-17 00:30:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	89.0
2014-02-17 00:31:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	35.0
2014-02-17 00:32:00	ES	Futures	1897.48	1897.74	1897.48	1897.48	126.0
2014-02-17 00:33:00	ES	Futures	1897.22	1897.48	1897.22	1897.48	30.0
2014-02-17 00:34:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	18.0
2014-02-17 00:35:00	ES	Futures	1897.48	1897.74	1897.48	1897.48	88.0
2014-02-17 00:36:00	ES	Futures	1897.48	1897.74	1897.48	1897.48	18.0
2014-02-17 00:38:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	6.0
2014-02-17 00:39:00	ES	Futures	1897.48	1897.74	1897.48	1897.74	89.0
2014-02-17 00:40:00	ES	Futures	1897.74	1897.74	1897.74	1897.74	72.0
2014-02-17 00:41:00	ES	Futures	1897.74	1897.74	1897.74	1897.74	49.0
2014-02-17 00:42:00	ES	Futures	1897.74	1897.74	1897.48	1897.48	14.0
2014-02-17 00:43:00	ES	Futures	1897.74	1898.0	1897.74	1897.74	58.0
2014-02-17 00:44:00	ES	Futures	1897.74	1897.74	1897.74	1897.74	10.0
2014-02-17 00:45:00	ES	Futures	1897.74	1897.74	1897.48	1897.48	65.0
2014-02-17 00:46:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	25.0
2014-02-17 00:47:00	ES	Futures	1897.48	1897.48	1896.96	1897.22	157.0
2014-02-17 00:48:00	ES	Futures	1897.22	1897.22	1896.7	1896.7	107.0
2014-02-17 00:49:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	184.0
2014-02-17 00:50:00	ES	Futures	1896.7	1896.96	1896.7	1896.96	83.0
2014-02-17 00:51:00	ES	Futures	1896.96	1896.96	1896.96	1896.96	15.0
2014-02-17 00:52:00	ES	Futures	1896.96	1896.96	1896.96	1896.96	29.0

> showing 50 of 31,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time