PREVIEW / futures_1min / 2014-02-18

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-18.parquet
  size:    565 KB
  rows:    51,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-18 00:00:00	ES	Futures	1900.84	1901.36	1900.58	1901.36	198.0
2014-02-18 00:01:00	ES	Futures	1901.62	1901.62	1901.36	1901.62	291.0
2014-02-18 00:02:00	ES	Futures	1901.62	1901.62	1901.36	1901.36	75.0
2014-02-18 00:04:00	ES	Futures	1901.36	1901.36	1901.36	1901.36	4.0
2014-02-18 00:05:00	ES	Futures	1901.62	1901.62	1901.36	1901.62	24.0
2014-02-18 00:06:00	ES	Futures	1901.62	1901.62	1901.36	1901.62	72.0
2014-02-18 00:07:00	ES	Futures	1901.62	1902.14	1901.62	1902.14	358.0
2014-02-18 00:08:00	ES	Futures	1902.14	1902.14	1901.62	1901.88	64.0
2014-02-18 00:09:00	ES	Futures	1901.88	1901.88	1901.62	1901.88	76.0
2014-02-18 00:10:00	ES	Futures	1901.88	1902.14	1901.88	1901.88	25.0
2014-02-18 00:11:00	ES	Futures	1902.14	1902.14	1901.62	1901.88	101.0
2014-02-18 00:12:00	ES	Futures	1901.88	1901.88	1901.88	1901.88	81.0
2014-02-18 00:13:00	ES	Futures	1901.62	1901.88	1901.62	1901.88	16.0
2014-02-18 00:14:00	ES	Futures	1901.88	1901.88	1901.62	1901.62	45.0
2014-02-18 00:15:00	ES	Futures	1901.62	1901.88	1901.62	1901.62	60.0
2014-02-18 00:16:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	6.0
2014-02-18 00:17:00	ES	Futures	1901.88	1901.88	1901.62	1901.62	156.0
2014-02-18 00:18:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	40.0
2014-02-18 00:19:00	ES	Futures	1901.88	1901.88	1901.62	1901.62	4.0
2014-02-18 00:20:00	ES	Futures	1901.62	1901.88	1901.62	1901.88	108.0
2014-02-18 00:21:00	ES	Futures	1902.14	1902.39	1901.88	1902.39	416.0
2014-02-18 00:22:00	ES	Futures	1902.39	1902.65	1902.39	1902.39	119.0
2014-02-18 00:23:00	ES	Futures	1902.39	1902.39	1902.14	1902.14	29.0
2014-02-18 00:24:00	ES	Futures	1902.14	1902.39	1902.14	1902.39	107.0
2014-02-18 00:25:00	ES	Futures	1902.14	1902.14	1902.14	1902.14	47.0
2014-02-18 00:26:00	ES	Futures	1902.39	1902.39	1901.88	1902.14	138.0
2014-02-18 00:27:00	ES	Futures	1902.14	1902.39	1902.14	1902.39	100.0
2014-02-18 00:28:00	ES	Futures	1902.39	1902.65	1902.14	1902.14	62.0
2014-02-18 00:29:00	ES	Futures	1902.14	1902.39	1902.14	1902.39	96.0
2014-02-18 00:30:00	ES	Futures	1902.39	1902.39	1902.39	1902.39	52.0
2014-02-18 00:31:00	ES	Futures	1902.14	1902.14	1902.14	1902.14	7.0
2014-02-18 00:32:00	ES	Futures	1902.14	1902.39	1902.14	1902.39	13.0
2014-02-18 00:33:00	ES	Futures	1902.14	1902.14	1902.14	1902.14	1.0
2014-02-18 00:34:00	ES	Futures	1902.14	1902.14	1902.14	1902.14	35.0
2014-02-18 00:35:00	ES	Futures	1902.14	1902.14	1901.88	1901.88	97.0
2014-02-18 00:36:00	ES	Futures	1901.88	1902.14	1901.88	1902.14	4.0
2014-02-18 00:37:00	ES	Futures	1902.14	1902.14	1901.88	1902.14	16.0
2014-02-18 00:38:00	ES	Futures	1902.14	1902.14	1902.14	1902.14	37.0
2014-02-18 00:39:00	ES	Futures	1902.14	1902.39	1902.14	1902.39	66.0
2014-02-18 00:40:00	ES	Futures	1902.39	1902.39	1902.39	1902.39	42.0
2014-02-18 00:41:00	ES	Futures	1902.14	1902.39	1902.14	1902.39	11.0
2014-02-18 00:42:00	ES	Futures	1902.39	1902.39	1902.39	1902.39	2.0
2014-02-18 00:43:00	ES	Futures	1902.14	1902.14	1902.14	1902.14	1.0
2014-02-18 00:44:00	ES	Futures	1902.14	1902.14	1902.14	1902.14	58.0
2014-02-18 00:45:00	ES	Futures	1902.39	1902.39	1901.88	1902.14	73.0
2014-02-18 00:46:00	ES	Futures	1902.14	1902.14	1902.14	1902.14	1.0
2014-02-18 00:47:00	ES	Futures	1902.14	1902.14	1902.14	1902.14	104.0
2014-02-18 00:48:00	ES	Futures	1902.14	1902.39	1902.14	1902.14	11.0
2014-02-18 00:49:00	ES	Futures	1902.14	1902.14	1902.14	1902.14	2.0
2014-02-18 00:50:00	ES	Futures	1902.14	1902.39	1902.14	1902.14	25.0

> showing 50 of 51,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time