PREVIEW / futures_1min / 2014-02-19

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-19.parquet
  size:    599 KB
  rows:    53,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-19 00:00:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	108.0
2014-02-19 00:01:00	ES	Futures	1898.77	1898.77	1898.52	1898.77	78.0
2014-02-19 00:02:00	ES	Futures	1898.52	1898.77	1898.52	1898.77	58.0
2014-02-19 00:03:00	ES	Futures	1898.52	1898.77	1898.52	1898.77	4.0
2014-02-19 00:04:00	ES	Futures	1898.52	1898.77	1898.26	1898.52	129.0
2014-02-19 00:05:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	65.0
2014-02-19 00:06:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	31.0
2014-02-19 00:07:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	46.0
2014-02-19 00:08:00	ES	Futures	1898.77	1898.77	1898.52	1898.52	10.0
2014-02-19 00:09:00	ES	Futures	1898.77	1898.77	1898.26	1898.52	77.0
2014-02-19 00:10:00	ES	Futures	1898.52	1898.77	1898.52	1898.77	39.0
2014-02-19 00:11:00	ES	Futures	1898.52	1898.77	1898.52	1898.77	123.0
2014-02-19 00:12:00	ES	Futures	1898.77	1898.77	1898.52	1898.77	39.0
2014-02-19 00:13:00	ES	Futures	1898.77	1898.77	1898.52	1898.77	62.0
2014-02-19 00:14:00	ES	Futures	1898.77	1899.29	1898.77	1899.29	145.0
2014-02-19 00:15:00	ES	Futures	1899.29	1899.55	1899.03	1899.55	160.0
2014-02-19 00:16:00	ES	Futures	1899.55	1899.55	1899.03	1899.03	95.0
2014-02-19 00:17:00	ES	Futures	1899.29	1899.29	1899.03	1899.29	189.0
2014-02-19 00:18:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	122.0
2014-02-19 00:19:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	10.0
2014-02-19 00:20:00	ES	Futures	1899.03	1899.55	1899.03	1899.29	90.0
2014-02-19 00:21:00	ES	Futures	1899.29	1899.29	1898.77	1898.77	106.0
2014-02-19 00:22:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	101.0
2014-02-19 00:23:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	16.0
2014-02-19 00:24:00	ES	Futures	1898.77	1899.29	1898.77	1899.03	147.0
2014-02-19 00:25:00	ES	Futures	1899.29	1899.29	1898.77	1898.77	126.0
2014-02-19 00:26:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	59.0
2014-02-19 00:27:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	2.0
2014-02-19 00:28:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	6.0
2014-02-19 00:29:00	ES	Futures	1898.77	1898.77	1898.26	1898.26	200.0
2014-02-19 00:30:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	153.0
2014-02-19 00:31:00	ES	Futures	1898.26	1898.77	1898.26	1898.52	52.0
2014-02-19 00:32:00	ES	Futures	1898.77	1898.77	1898.0	1898.26	110.0
2014-02-19 00:33:00	ES	Futures	1898.26	1898.52	1898.26	1898.52	2.0
2014-02-19 00:35:00	ES	Futures	1898.52	1898.52	1898.0	1898.26	87.0
2014-02-19 00:36:00	ES	Futures	1898.0	1898.26	1898.0	1898.26	8.0
2014-02-19 00:37:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	3.0
2014-02-19 00:38:00	ES	Futures	1898.0	1898.0	1898.0	1898.0	2.0
2014-02-19 00:40:00	ES	Futures	1898.26	1898.52	1898.0	1898.26	160.0
2014-02-19 00:41:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	2.0
2014-02-19 00:42:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	1.0
2014-02-19 00:44:00	ES	Futures	1898.26	1898.52	1898.26	1898.52	3.0
2014-02-19 00:45:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	21.0
2014-02-19 00:46:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	87.0
2014-02-19 00:47:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	30.0
2014-02-19 00:48:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	2.0
2014-02-19 00:49:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	2.0
2014-02-19 00:51:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	59.0
2014-02-19 00:53:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	5.0
2014-02-19 00:54:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	8.0

> showing 50 of 53,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time