PREVIEW / futures_1min / 2014-02-20

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-20.parquet
  size:    588 KB
  rows:    52,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-20 00:00:00	ES	Futures	1882.74	1882.74	1882.48	1882.74	24.0
2014-02-20 00:01:00	ES	Futures	1882.74	1883.0	1882.74	1882.74	188.0
2014-02-20 00:02:00	ES	Futures	1882.74	1882.74	1882.48	1882.48	62.0
2014-02-20 00:03:00	ES	Futures	1882.74	1882.74	1882.74	1882.74	4.0
2014-02-20 00:04:00	ES	Futures	1882.74	1882.74	1881.96	1882.48	334.0
2014-02-20 00:05:00	ES	Futures	1882.22	1882.22	1881.96	1881.96	196.0
2014-02-20 00:06:00	ES	Futures	1882.22	1882.48	1882.22	1882.48	99.0
2014-02-20 00:07:00	ES	Futures	1882.48	1882.74	1882.22	1882.48	40.0
2014-02-20 00:08:00	ES	Futures	1882.48	1882.74	1882.48	1882.74	12.0
2014-02-20 00:09:00	ES	Futures	1882.48	1882.74	1882.22	1882.22	156.0
2014-02-20 00:10:00	ES	Futures	1881.96	1881.96	1881.7	1881.7	89.0
2014-02-20 00:11:00	ES	Futures	1881.7	1882.74	1881.7	1882.48	153.0
2014-02-20 00:12:00	ES	Futures	1882.48	1882.48	1882.48	1882.48	10.0
2014-02-20 00:13:00	ES	Futures	1882.48	1882.48	1882.48	1882.48	25.0
2014-02-20 00:14:00	ES	Futures	1882.48	1882.48	1882.22	1882.22	6.0
2014-02-20 00:15:00	ES	Futures	1882.48	1882.74	1882.22	1882.74	87.0
2014-02-20 00:16:00	ES	Futures	1882.48	1883.0	1882.48	1882.74	261.0
2014-02-20 00:17:00	ES	Futures	1882.74	1883.0	1882.48	1882.74	157.0
2014-02-20 00:18:00	ES	Futures	1882.74	1882.74	1882.74	1882.74	13.0
2014-02-20 00:19:00	ES	Futures	1882.74	1883.0	1882.74	1882.74	51.0
2014-02-20 00:20:00	ES	Futures	1882.74	1883.0	1882.74	1883.0	145.0
2014-02-20 00:21:00	ES	Futures	1883.0	1883.0	1882.74	1882.74	345.0
2014-02-20 00:22:00	ES	Futures	1883.0	1883.0	1883.0	1883.0	53.0
2014-02-20 00:23:00	ES	Futures	1883.0	1883.0	1883.0	1883.0	6.0
2014-02-20 00:24:00	ES	Futures	1882.74	1883.0	1882.74	1883.0	24.0
2014-02-20 00:25:00	ES	Futures	1883.0	1883.0	1883.0	1883.0	16.0
2014-02-20 00:26:00	ES	Futures	1882.74	1882.74	1882.22	1882.22	233.0
2014-02-20 00:27:00	ES	Futures	1882.22	1882.22	1881.7	1882.22	316.0
2014-02-20 00:28:00	ES	Futures	1882.22	1882.48	1882.22	1882.48	94.0
2014-02-20 00:29:00	ES	Futures	1882.22	1882.48	1882.22	1882.22	8.0
2014-02-20 00:30:00	ES	Futures	1882.22	1882.48	1882.22	1882.48	11.0
2014-02-20 00:31:00	ES	Futures	1882.22	1882.22	1882.22	1882.22	44.0
2014-02-20 00:32:00	ES	Futures	1882.48	1882.48	1882.22	1882.48	4.0
2014-02-20 00:33:00	ES	Futures	1882.48	1882.48	1882.22	1882.48	50.0
2014-02-20 00:34:00	ES	Futures	1882.74	1882.74	1882.48	1882.74	78.0
2014-02-20 00:35:00	ES	Futures	1882.74	1882.74	1882.22	1882.22	34.0
2014-02-20 00:36:00	ES	Futures	1882.22	1882.22	1881.96	1882.22	42.0
2014-02-20 00:37:00	ES	Futures	1881.96	1881.96	1881.96	1881.96	51.0
2014-02-20 00:38:00	ES	Futures	1881.96	1881.96	1881.96	1881.96	52.0
2014-02-20 00:39:00	ES	Futures	1881.96	1882.22	1881.96	1882.22	26.0
2014-02-20 00:40:00	ES	Futures	1881.96	1882.48	1881.96	1882.48	111.0
2014-02-20 00:41:00	ES	Futures	1882.48	1882.48	1882.22	1882.22	50.0
2014-02-20 00:42:00	ES	Futures	1882.22	1882.74	1882.22	1882.74	127.0
2014-02-20 00:43:00	ES	Futures	1882.74	1882.74	1882.74	1882.74	75.0
2014-02-20 00:44:00	ES	Futures	1882.74	1883.0	1882.48	1882.48	14.0
2014-02-20 00:45:00	ES	Futures	1882.74	1882.74	1882.48	1882.48	78.0
2014-02-20 00:46:00	ES	Futures	1882.74	1883.0	1882.74	1882.74	56.0
2014-02-20 00:47:00	ES	Futures	1882.74	1882.74	1882.48	1882.48	141.0
2014-02-20 00:48:00	ES	Futures	1882.74	1882.74	1882.74	1882.74	35.0
2014-02-20 00:49:00	ES	Futures	1882.74	1882.74	1882.48	1882.48	9.0

> showing 50 of 52,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time