PREVIEW / futures_1min / 2014-02-21

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-21.parquet
  size:    482 KB
  rows:    43,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-21 00:00:00	ES	Futures	1904.98	1904.98	1904.72	1904.72	51.0
2014-02-21 00:01:00	ES	Futures	1904.72	1904.98	1904.72	1904.72	28.0
2014-02-21 00:02:00	ES	Futures	1904.98	1904.98	1904.72	1904.72	23.0
2014-02-21 00:03:00	ES	Futures	1904.72	1904.98	1904.72	1904.98	38.0
2014-02-21 00:04:00	ES	Futures	1904.98	1904.98	1904.72	1904.72	7.0
2014-02-21 00:05:00	ES	Futures	1904.72	1905.76	1904.72	1905.5	1499.0
2014-02-21 00:06:00	ES	Futures	1905.76	1906.27	1905.5	1905.5	704.0
2014-02-21 00:07:00	ES	Futures	1905.5	1906.02	1905.5	1905.76	108.0
2014-02-21 00:08:00	ES	Futures	1905.5	1905.76	1905.5	1905.5	39.0
2014-02-21 00:09:00	ES	Futures	1905.5	1905.76	1905.5	1905.76	49.0
2014-02-21 00:10:00	ES	Futures	1905.5	1905.76	1905.5	1905.5	47.0
2014-02-21 00:11:00	ES	Futures	1905.5	1905.76	1905.5	1905.76	167.0
2014-02-21 00:12:00	ES	Futures	1905.76	1906.02	1905.5	1906.02	71.0
2014-02-21 00:13:00	ES	Futures	1905.76	1906.02	1905.76	1906.02	72.0
2014-02-21 00:14:00	ES	Futures	1905.76	1906.02	1905.76	1906.02	15.0
2014-02-21 00:15:00	ES	Futures	1905.76	1906.27	1905.76	1906.27	62.0
2014-02-21 00:16:00	ES	Futures	1906.27	1906.27	1906.02	1906.02	96.0
2014-02-21 00:17:00	ES	Futures	1906.02	1907.05	1906.02	1906.53	1267.0
2014-02-21 00:18:00	ES	Futures	1906.79	1906.79	1906.53	1906.53	93.0
2014-02-21 00:19:00	ES	Futures	1906.27	1906.53	1906.02	1906.27	173.0
2014-02-21 00:20:00	ES	Futures	1906.27	1906.27	1906.02	1906.02	415.0
2014-02-21 00:21:00	ES	Futures	1906.02	1906.27	1905.76	1906.02	149.0
2014-02-21 00:22:00	ES	Futures	1906.02	1906.27	1906.02	1906.27	45.0
2014-02-21 00:23:00	ES	Futures	1906.27	1906.27	1906.02	1906.02	90.0
2014-02-21 00:24:00	ES	Futures	1906.02	1906.27	1906.02	1906.02	42.0
2014-02-21 00:25:00	ES	Futures	1906.27	1906.27	1906.02	1906.27	110.0
2014-02-21 00:26:00	ES	Futures	1906.27	1906.27	1906.02	1906.02	36.0
2014-02-21 00:27:00	ES	Futures	1906.27	1906.27	1906.02	1906.02	120.0
2014-02-21 00:28:00	ES	Futures	1906.02	1906.02	1905.76	1906.02	90.0
2014-02-21 00:29:00	ES	Futures	1906.02	1906.02	1905.76	1906.02	37.0
2014-02-21 00:30:00	ES	Futures	1906.02	1906.27	1906.02	1906.27	83.0
2014-02-21 00:31:00	ES	Futures	1906.27	1906.27	1906.02	1906.27	22.0
2014-02-21 00:32:00	ES	Futures	1906.27	1906.53	1906.27	1906.53	57.0
2014-02-21 00:33:00	ES	Futures	1906.53	1906.53	1906.27	1906.53	20.0
2014-02-21 00:34:00	ES	Futures	1906.27	1906.53	1906.02	1906.53	145.0
2014-02-21 00:35:00	ES	Futures	1906.27	1907.05	1906.02	1906.53	791.0
2014-02-21 00:36:00	ES	Futures	1906.27	1906.27	1906.02	1906.27	60.0
2014-02-21 00:37:00	ES	Futures	1906.02	1906.27	1906.02	1906.27	27.0
2014-02-21 00:38:00	ES	Futures	1906.02	1906.27	1906.02	1906.27	28.0
2014-02-21 00:39:00	ES	Futures	1906.27	1906.27	1906.02	1906.27	25.0
2014-02-21 00:40:00	ES	Futures	1906.02	1906.27	1906.02	1906.02	118.0
2014-02-21 00:41:00	ES	Futures	1906.02	1906.27	1906.02	1906.27	58.0
2014-02-21 00:42:00	ES	Futures	1906.02	1906.27	1905.76	1906.27	252.0
2014-02-21 00:43:00	ES	Futures	1906.27	1906.27	1905.76	1906.02	141.0
2014-02-21 00:44:00	ES	Futures	1905.76	1906.02	1905.5	1905.76	200.0
2014-02-21 00:45:00	ES	Futures	1905.76	1906.02	1905.5	1905.76	204.0
2014-02-21 00:46:00	ES	Futures	1905.76	1906.02	1905.5	1905.76	141.0
2014-02-21 00:47:00	ES	Futures	1905.76	1905.76	1905.5	1905.76	89.0
2014-02-21 00:48:00	ES	Futures	1905.76	1905.76	1905.5	1905.76	32.0
2014-02-21 00:49:00	ES	Futures	1905.5	1906.02	1905.5	1906.02	143.0

> showing 50 of 43,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time