PREVIEW / futures_1min / 2014-02-23

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-23.parquet
  size:    93 KB
  rows:    7,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-23 18:00:00	ES	Futures	1898.77	1899.55	1898.0	1898.26	2203.0
2014-02-23 18:01:00	ES	Futures	1898.52	1899.55	1898.26	1899.55	616.0
2014-02-23 18:02:00	ES	Futures	1899.55	1899.55	1899.03	1899.29	99.0
2014-02-23 18:03:00	ES	Futures	1899.29	1899.55	1898.77	1898.77	249.0
2014-02-23 18:04:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	139.0
2014-02-23 18:05:00	ES	Futures	1899.29	1899.29	1899.03	1899.03	59.0
2014-02-23 18:06:00	ES	Futures	1899.29	1899.29	1899.03	1899.03	66.0
2014-02-23 18:07:00	ES	Futures	1898.77	1899.03	1898.52	1898.52	155.0
2014-02-23 18:08:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	157.0
2014-02-23 18:09:00	ES	Futures	1898.26	1898.52	1898.0	1898.0	90.0
2014-02-23 18:10:00	ES	Futures	1898.26	1899.03	1898.26	1898.52	244.0
2014-02-23 18:11:00	ES	Futures	1898.52	1898.77	1898.26	1898.52	52.0
2014-02-23 18:12:00	ES	Futures	1898.26	1898.52	1898.26	1898.26	71.0
2014-02-23 18:13:00	ES	Futures	1898.26	1898.52	1898.26	1898.26	90.0
2014-02-23 18:14:00	ES	Futures	1898.26	1898.52	1898.26	1898.52	16.0
2014-02-23 18:15:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	20.0
2014-02-23 18:16:00	ES	Futures	1898.52	1898.77	1898.52	1898.52	44.0
2014-02-23 18:17:00	ES	Futures	1898.52	1898.77	1898.52	1898.77	17.0
2014-02-23 18:18:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	7.0
2014-02-23 18:19:00	ES	Futures	1898.52	1898.77	1898.52	1898.77	7.0
2014-02-23 18:20:00	ES	Futures	1898.52	1898.77	1898.52	1898.52	58.0
2014-02-23 18:21:00	ES	Futures	1898.52	1898.77	1898.26	1898.77	29.0
2014-02-23 18:22:00	ES	Futures	1898.77	1898.77	1898.52	1898.52	7.0
2014-02-23 18:23:00	ES	Futures	1898.52	1898.77	1898.52	1898.77	94.0
2014-02-23 18:24:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	90.0
2014-02-23 18:25:00	ES	Futures	1899.29	1899.29	1899.03	1899.29	29.0
2014-02-23 18:26:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	17.0
2014-02-23 18:27:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	23.0
2014-02-23 18:28:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	49.0
2014-02-23 18:29:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	31.0
2014-02-23 18:30:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	54.0
2014-02-23 18:31:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	25.0
2014-02-23 18:32:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	25.0
2014-02-23 18:33:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	18.0
2014-02-23 18:34:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	27.0
2014-02-23 18:35:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	7.0
2014-02-23 18:36:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	18.0
2014-02-23 18:37:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	19.0
2014-02-23 18:38:00	ES	Futures	1898.77	1899.03	1898.52	1898.52	53.0
2014-02-23 18:39:00	ES	Futures	1898.52	1899.29	1898.52	1899.03	362.0
2014-02-23 18:40:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	65.0
2014-02-23 18:41:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	8.0
2014-02-23 18:42:00	ES	Futures	1899.03	1899.03	1898.77	1899.03	69.0
2014-02-23 18:43:00	ES	Futures	1899.03	1899.03	1898.77	1899.03	6.0
2014-02-23 18:44:00	ES	Futures	1899.03	1899.29	1898.77	1898.77	84.0
2014-02-23 18:45:00	ES	Futures	1899.03	1899.03	1898.52	1899.03	44.0
2014-02-23 18:46:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	40.0
2014-02-23 18:47:00	ES	Futures	1898.77	1898.77	1898.52	1898.52	13.0
2014-02-23 18:48:00	ES	Futures	1898.77	1898.77	1898.52	1898.52	14.0
2014-02-23 18:49:00	ES	Futures	1898.52	1898.77	1898.52	1898.77	5.0

> showing 50 of 7,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time