PREVIEW / futures_1min / 2014-02-24

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-24.parquet
  size:    558 KB
  rows:    49,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-24 00:00:00	ES	Futures	1893.6	1893.86	1893.6	1893.86	13.0
2014-02-24 00:01:00	ES	Futures	1893.86	1893.86	1893.6	1893.86	34.0
2014-02-24 00:02:00	ES	Futures	1893.86	1894.38	1893.86	1894.38	103.0
2014-02-24 00:03:00	ES	Futures	1894.38	1894.64	1894.38	1894.64	117.0
2014-02-24 00:04:00	ES	Futures	1894.64	1894.64	1894.38	1894.64	84.0
2014-02-24 00:05:00	ES	Futures	1894.64	1894.89	1894.64	1894.64	53.0
2014-02-24 00:06:00	ES	Futures	1894.64	1894.64	1894.38	1894.38	8.0
2014-02-24 00:07:00	ES	Futures	1894.38	1894.89	1894.38	1894.89	59.0
2014-02-24 00:08:00	ES	Futures	1894.64	1895.15	1894.64	1895.15	161.0
2014-02-24 00:09:00	ES	Futures	1895.15	1895.15	1894.64	1894.64	43.0
2014-02-24 00:10:00	ES	Futures	1894.64	1895.15	1894.64	1895.15	68.0
2014-02-24 00:11:00	ES	Futures	1894.89	1895.93	1894.89	1895.93	358.0
2014-02-24 00:12:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	96.0
2014-02-24 00:13:00	ES	Futures	1895.93	1895.93	1895.67	1895.67	44.0
2014-02-24 00:14:00	ES	Futures	1895.67	1895.93	1895.67	1895.93	22.0
2014-02-24 00:15:00	ES	Futures	1895.67	1895.93	1895.67	1895.93	14.0
2014-02-24 00:16:00	ES	Futures	1895.67	1895.67	1895.15	1895.41	163.0
2014-02-24 00:17:00	ES	Futures	1895.41	1895.41	1894.89	1895.15	120.0
2014-02-24 00:18:00	ES	Futures	1895.15	1895.15	1894.89	1895.15	73.0
2014-02-24 00:19:00	ES	Futures	1894.89	1895.41	1894.89	1895.15	44.0
2014-02-24 00:20:00	ES	Futures	1895.41	1895.41	1895.15	1895.41	6.0
2014-02-24 00:21:00	ES	Futures	1895.15	1895.67	1895.15	1895.67	88.0
2014-02-24 00:22:00	ES	Futures	1895.41	1895.41	1895.15	1895.41	125.0
2014-02-24 00:23:00	ES	Futures	1895.15	1895.41	1895.15	1895.41	66.0
2014-02-24 00:24:00	ES	Futures	1895.41	1895.41	1895.15	1895.15	11.0
2014-02-24 00:25:00	ES	Futures	1895.15	1895.15	1894.89	1895.15	34.0
2014-02-24 00:26:00	ES	Futures	1895.15	1895.15	1895.15	1895.15	50.0
2014-02-24 00:27:00	ES	Futures	1895.15	1895.15	1894.89	1895.15	5.0
2014-02-24 00:28:00	ES	Futures	1895.15	1895.41	1895.15	1895.41	12.0
2014-02-24 00:29:00	ES	Futures	1895.41	1895.41	1895.41	1895.41	15.0
2014-02-24 00:30:00	ES	Futures	1895.15	1895.15	1894.89	1895.15	61.0
2014-02-24 00:31:00	ES	Futures	1894.89	1895.41	1894.89	1895.41	60.0
2014-02-24 00:32:00	ES	Futures	1895.41	1895.41	1895.15	1895.15	106.0
2014-02-24 00:33:00	ES	Futures	1895.41	1895.41	1895.15	1895.15	12.0
2014-02-24 00:34:00	ES	Futures	1895.41	1895.67	1895.41	1895.67	44.0
2014-02-24 00:35:00	ES	Futures	1895.67	1895.67	1895.41	1895.67	25.0
2014-02-24 00:36:00	ES	Futures	1895.41	1895.67	1895.41	1895.67	3.0
2014-02-24 00:37:00	ES	Futures	1895.41	1895.67	1895.41	1895.67	8.0
2014-02-24 00:38:00	ES	Futures	1895.41	1895.93	1895.41	1895.93	83.0
2014-02-24 00:39:00	ES	Futures	1895.93	1895.93	1895.67	1895.67	81.0
2014-02-24 00:40:00	ES	Futures	1895.67	1895.67	1895.41	1895.67	9.0
2014-02-24 00:41:00	ES	Futures	1895.67	1895.67	1895.41	1895.67	43.0
2014-02-24 00:42:00	ES	Futures	1895.93	1895.93	1895.67	1895.67	48.0
2014-02-24 00:43:00	ES	Futures	1895.67	1895.93	1895.67	1895.93	8.0
2014-02-24 00:44:00	ES	Futures	1895.67	1895.93	1895.67	1895.93	5.0
2014-02-24 00:45:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	14.0
2014-02-24 00:46:00	ES	Futures	1895.93	1896.19	1895.93	1895.93	81.0
2014-02-24 00:47:00	ES	Futures	1896.19	1896.19	1895.93	1896.19	42.0
2014-02-24 00:48:00	ES	Futures	1895.93	1896.19	1895.93	1896.19	73.0
2014-02-24 00:49:00	ES	Futures	1896.45	1896.45	1896.19	1896.45	16.0

> showing 50 of 49,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time