PREVIEW / futures_1min / 2014-02-25

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-25.parquet
  size:    555 KB
  rows:    50,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-25 00:00:00	ES	Futures	1909.12	1909.12	1908.86	1908.86	21.0
2014-02-25 00:01:00	ES	Futures	1909.12	1909.12	1908.86	1908.86	14.0
2014-02-25 00:02:00	ES	Futures	1908.86	1908.86	1908.34	1908.6	202.0
2014-02-25 00:03:00	ES	Futures	1908.6	1908.6	1908.34	1908.34	25.0
2014-02-25 00:04:00	ES	Futures	1908.34	1908.6	1908.34	1908.6	24.0
2014-02-25 00:05:00	ES	Futures	1908.6	1908.6	1908.34	1908.34	9.0
2014-02-25 00:06:00	ES	Futures	1908.34	1908.34	1908.34	1908.34	4.0
2014-02-25 00:07:00	ES	Futures	1908.34	1908.86	1908.34	1908.86	52.0
2014-02-25 00:09:00	ES	Futures	1908.6	1908.6	1908.34	1908.6	47.0
2014-02-25 00:10:00	ES	Futures	1908.6	1908.6	1908.6	1908.6	15.0
2014-02-25 00:11:00	ES	Futures	1908.34	1908.6	1908.34	1908.6	43.0
2014-02-25 00:12:00	ES	Futures	1908.6	1908.6	1908.34	1908.34	5.0
2014-02-25 00:13:00	ES	Futures	1908.34	1908.34	1908.34	1908.34	4.0
2014-02-25 00:15:00	ES	Futures	1908.34	1908.6	1908.34	1908.6	4.0
2014-02-25 00:16:00	ES	Futures	1908.34	1908.34	1908.34	1908.34	3.0
2014-02-25 00:17:00	ES	Futures	1908.34	1908.6	1908.34	1908.6	12.0
2014-02-25 00:18:00	ES	Futures	1908.6	1908.6	1908.6	1908.6	15.0
2014-02-25 00:19:00	ES	Futures	1908.6	1908.6	1908.6	1908.6	6.0
2014-02-25 00:20:00	ES	Futures	1908.6	1908.6	1908.6	1908.6	66.0
2014-02-25 00:21:00	ES	Futures	1908.6	1908.6	1908.6	1908.6	23.0
2014-02-25 00:22:00	ES	Futures	1908.6	1908.86	1908.34	1908.86	11.0
2014-02-25 00:23:00	ES	Futures	1908.6	1908.6	1908.6	1908.6	43.0
2014-02-25 00:24:00	ES	Futures	1908.6	1908.6	1908.34	1908.34	20.0
2014-02-25 00:25:00	ES	Futures	1908.34	1908.6	1908.34	1908.34	4.0
2014-02-25 00:26:00	ES	Futures	1908.6	1908.6	1908.34	1908.6	67.0
2014-02-25 00:27:00	ES	Futures	1908.6	1908.6	1908.34	1908.34	44.0
2014-02-25 00:28:00	ES	Futures	1908.6	1908.86	1908.6	1908.6	38.0
2014-02-25 00:29:00	ES	Futures	1908.6	1908.6	1908.6	1908.6	32.0
2014-02-25 00:30:00	ES	Futures	1908.6	1909.12	1908.6	1909.12	250.0
2014-02-25 00:31:00	ES	Futures	1909.38	1909.38	1909.12	1909.12	12.0
2014-02-25 00:32:00	ES	Futures	1909.38	1909.38	1909.12	1909.12	4.0
2014-02-25 00:33:00	ES	Futures	1909.38	1909.38	1909.38	1909.38	2.0
2014-02-25 00:34:00	ES	Futures	1909.12	1909.38	1909.12	1909.38	9.0
2014-02-25 00:35:00	ES	Futures	1909.12	1909.12	1908.6	1908.6	132.0
2014-02-25 00:36:00	ES	Futures	1908.6	1908.6	1908.6	1908.6	1.0
2014-02-25 00:37:00	ES	Futures	1908.6	1908.86	1908.6	1908.86	96.0
2014-02-25 00:38:00	ES	Futures	1908.86	1908.86	1908.6	1908.6	42.0
2014-02-25 00:39:00	ES	Futures	1908.34	1908.34	1908.34	1908.34	2.0
2014-02-25 00:40:00	ES	Futures	1908.6	1908.6	1908.6	1908.6	2.0
2014-02-25 00:41:00	ES	Futures	1908.6	1908.6	1908.34	1908.6	44.0
2014-02-25 00:42:00	ES	Futures	1908.34	1908.6	1908.34	1908.34	29.0
2014-02-25 00:43:00	ES	Futures	1908.6	1908.6	1908.6	1908.6	26.0
2014-02-25 00:44:00	ES	Futures	1908.6	1908.6	1908.34	1908.6	27.0
2014-02-25 00:45:00	ES	Futures	1908.86	1908.86	1908.34	1908.34	44.0
2014-02-25 00:46:00	ES	Futures	1908.6	1908.6	1908.34	1908.6	25.0
2014-02-25 00:47:00	ES	Futures	1908.34	1908.34	1908.34	1908.34	2.0
2014-02-25 00:48:00	ES	Futures	1908.6	1908.6	1908.34	1908.34	19.0
2014-02-25 00:49:00	ES	Futures	1908.6	1908.6	1908.6	1908.6	7.0
2014-02-25 00:50:00	ES	Futures	1908.6	1908.6	1908.6	1908.6	4.0
2014-02-25 00:51:00	ES	Futures	1908.86	1908.86	1908.34	1908.6	12.0

> showing 50 of 50,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time