PREVIEW / futures_1min / 2014-02-26

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-26.parquet
  size:    588 KB
  rows:    53,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-26 00:00:00	ES	Futures	1915.33	1915.33	1915.07	1915.07	16.0
2014-02-26 00:01:00	ES	Futures	1915.07	1915.07	1915.07	1915.07	85.0
2014-02-26 00:02:00	ES	Futures	1914.81	1915.07	1914.81	1915.07	323.0
2014-02-26 00:03:00	ES	Futures	1915.07	1915.07	1915.07	1915.07	18.0
2014-02-26 00:04:00	ES	Futures	1915.07	1915.33	1915.07	1915.07	63.0
2014-02-26 00:05:00	ES	Futures	1915.07	1915.07	1914.81	1914.81	111.0
2014-02-26 00:06:00	ES	Futures	1915.07	1915.07	1915.07	1915.07	1.0
2014-02-26 00:07:00	ES	Futures	1915.07	1915.07	1914.81	1914.81	6.0
2014-02-26 00:08:00	ES	Futures	1915.07	1915.07	1914.81	1914.81	18.0
2014-02-26 00:09:00	ES	Futures	1915.07	1915.07	1914.81	1914.81	11.0
2014-02-26 00:10:00	ES	Futures	1914.81	1915.07	1914.81	1914.81	16.0
2014-02-26 00:11:00	ES	Futures	1915.07	1915.07	1914.81	1915.07	14.0
2014-02-26 00:12:00	ES	Futures	1915.07	1915.07	1914.81	1914.81	3.0
2014-02-26 00:13:00	ES	Futures	1914.81	1915.07	1914.81	1915.07	64.0
2014-02-26 00:14:00	ES	Futures	1915.33	1915.84	1915.33	1915.59	172.0
2014-02-26 00:15:00	ES	Futures	1915.59	1915.84	1915.59	1915.59	211.0
2014-02-26 00:16:00	ES	Futures	1915.59	1915.59	1915.33	1915.33	9.0
2014-02-26 00:17:00	ES	Futures	1915.33	1915.33	1915.33	1915.33	15.0
2014-02-26 00:18:00	ES	Futures	1915.59	1915.59	1915.33	1915.33	7.0
2014-02-26 00:19:00	ES	Futures	1915.33	1915.33	1915.33	1915.33	1.0
2014-02-26 00:20:00	ES	Futures	1915.59	1915.59	1915.33	1915.33	19.0
2014-02-26 00:21:00	ES	Futures	1915.33	1915.59	1915.07	1915.33	246.0
2014-02-26 00:22:00	ES	Futures	1915.33	1915.33	1915.33	1915.33	14.0
2014-02-26 00:23:00	ES	Futures	1915.33	1915.59	1915.33	1915.59	223.0
2014-02-26 00:24:00	ES	Futures	1915.33	1915.59	1915.07	1915.33	222.0
2014-02-26 00:25:00	ES	Futures	1915.33	1915.59	1915.07	1915.33	103.0
2014-02-26 00:26:00	ES	Futures	1915.59	1915.84	1915.59	1915.84	19.0
2014-02-26 00:27:00	ES	Futures	1915.59	1915.84	1915.33	1915.33	110.0
2014-02-26 00:28:00	ES	Futures	1915.33	1915.59	1915.33	1915.59	11.0
2014-02-26 00:29:00	ES	Futures	1915.33	1915.59	1915.33	1915.59	51.0
2014-02-26 00:30:00	ES	Futures	1915.59	1915.59	1915.33	1915.59	20.0
2014-02-26 00:31:00	ES	Futures	1915.59	1915.59	1915.59	1915.59	15.0
2014-02-26 00:32:00	ES	Futures	1915.33	1915.84	1915.33	1915.59	96.0
2014-02-26 00:33:00	ES	Futures	1915.59	1915.84	1915.59	1915.84	260.0
2014-02-26 00:34:00	ES	Futures	1915.84	1915.84	1915.33	1915.33	114.0
2014-02-26 00:35:00	ES	Futures	1915.59	1915.59	1915.07	1915.33	158.0
2014-02-26 00:36:00	ES	Futures	1915.33	1915.33	1915.33	1915.33	64.0
2014-02-26 00:37:00	ES	Futures	1915.33	1915.33	1915.07	1915.07	8.0
2014-02-26 00:38:00	ES	Futures	1915.33	1915.33	1915.07	1915.07	6.0
2014-02-26 00:39:00	ES	Futures	1915.33	1915.59	1915.33	1915.33	103.0
2014-02-26 00:40:00	ES	Futures	1915.59	1915.59	1915.33	1915.59	81.0
2014-02-26 00:41:00	ES	Futures	1915.59	1915.59	1915.59	1915.59	4.0
2014-02-26 00:42:00	ES	Futures	1915.33	1915.59	1915.33	1915.59	12.0
2014-02-26 00:43:00	ES	Futures	1915.59	1915.59	1915.33	1915.33	112.0
2014-02-26 00:44:00	ES	Futures	1915.33	1915.59	1915.33	1915.59	41.0
2014-02-26 00:45:00	ES	Futures	1915.59	1915.59	1915.33	1915.33	8.0
2014-02-26 00:46:00	ES	Futures	1915.59	1915.84	1915.59	1915.84	59.0
2014-02-26 00:47:00	ES	Futures	1915.84	1915.84	1915.84	1915.84	3.0
2014-02-26 00:48:00	ES	Futures	1915.84	1915.84	1915.59	1915.84	13.0
2014-02-26 00:49:00	ES	Futures	1915.84	1915.84	1915.33	1915.33	34.0

> showing 50 of 53,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time