PREVIEW / futures_1min / 2014-02-27

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-27.parquet
  size:    600 KB
  rows:    54,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-27 00:00:00	ES	Futures	1909.12	1909.64	1909.12	1909.64	63.0
2014-02-27 00:01:00	ES	Futures	1909.64	1909.64	1909.64	1909.64	15.0
2014-02-27 00:02:00	ES	Futures	1909.38	1909.38	1909.12	1909.12	114.0
2014-02-27 00:03:00	ES	Futures	1909.38	1909.38	1909.12	1909.38	59.0
2014-02-27 00:04:00	ES	Futures	1909.38	1909.38	1909.12	1909.12	2.0
2014-02-27 00:05:00	ES	Futures	1909.12	1909.38	1909.12	1909.12	34.0
2014-02-27 00:06:00	ES	Futures	1909.38	1909.38	1909.38	1909.38	8.0
2014-02-27 00:07:00	ES	Futures	1909.12	1909.12	1909.12	1909.12	2.0
2014-02-27 00:08:00	ES	Futures	1909.12	1909.12	1909.12	1909.12	4.0
2014-02-27 00:09:00	ES	Futures	1909.12	1909.12	1908.86	1908.86	103.0
2014-02-27 00:10:00	ES	Futures	1909.12	1909.12	1909.12	1909.12	149.0
2014-02-27 00:11:00	ES	Futures	1908.86	1909.12	1908.86	1909.12	4.0
2014-02-27 00:12:00	ES	Futures	1909.12	1909.38	1909.12	1909.38	88.0
2014-02-27 00:13:00	ES	Futures	1909.38	1909.38	1909.12	1909.12	100.0
2014-02-27 00:14:00	ES	Futures	1909.12	1909.12	1908.6	1909.12	370.0
2014-02-27 00:15:00	ES	Futures	1909.12	1909.12	1908.6	1908.86	221.0
2014-02-27 00:16:00	ES	Futures	1908.6	1908.86	1908.6	1908.6	94.0
2014-02-27 00:17:00	ES	Futures	1908.6	1908.6	1908.6	1908.6	11.0
2014-02-27 00:18:00	ES	Futures	1908.86	1908.86	1908.6	1908.6	23.0
2014-02-27 00:20:00	ES	Futures	1908.6	1909.38	1908.6	1908.86	406.0
2014-02-27 00:21:00	ES	Futures	1908.86	1908.86	1908.6	1908.86	28.0
2014-02-27 00:22:00	ES	Futures	1909.12	1909.38	1908.86	1909.12	163.0
2014-02-27 00:23:00	ES	Futures	1909.38	1909.38	1909.38	1909.38	70.0
2014-02-27 00:24:00	ES	Futures	1909.38	1909.38	1909.38	1909.38	24.0
2014-02-27 00:25:00	ES	Futures	1909.64	1909.64	1909.38	1909.64	36.0
2014-02-27 00:26:00	ES	Futures	1909.38	1909.64	1909.38	1909.64	80.0
2014-02-27 00:27:00	ES	Futures	1909.64	1909.9	1909.38	1909.38	317.0
2014-02-27 00:28:00	ES	Futures	1909.64	1909.9	1909.64	1909.64	66.0
2014-02-27 00:29:00	ES	Futures	1909.64	1909.9	1909.64	1909.64	3.0
2014-02-27 00:30:00	ES	Futures	1909.64	1909.9	1909.64	1909.9	8.0
2014-02-27 00:31:00	ES	Futures	1909.9	1910.41	1909.9	1910.41	152.0
2014-02-27 00:32:00	ES	Futures	1910.15	1910.41	1910.15	1910.15	66.0
2014-02-27 00:33:00	ES	Futures	1910.15	1910.15	1909.9	1910.15	6.0
2014-02-27 00:34:00	ES	Futures	1910.15	1910.15	1909.9	1909.9	64.0
2014-02-27 00:35:00	ES	Futures	1909.9	1909.9	1909.9	1909.9	71.0
2014-02-27 00:36:00	ES	Futures	1910.15	1910.15	1910.15	1910.15	1.0
2014-02-27 00:37:00	ES	Futures	1910.15	1910.41	1910.15	1910.41	295.0
2014-02-27 00:38:00	ES	Futures	1910.15	1910.41	1910.15	1910.41	10.0
2014-02-27 00:39:00	ES	Futures	1910.15	1910.15	1909.9	1909.9	88.0
2014-02-27 00:40:00	ES	Futures	1909.9	1910.15	1909.9	1910.15	41.0
2014-02-27 00:41:00	ES	Futures	1910.15	1910.15	1910.15	1910.15	64.0
2014-02-27 00:42:00	ES	Futures	1909.9	1910.41	1909.9	1910.15	143.0
2014-02-27 00:43:00	ES	Futures	1910.15	1910.41	1910.15	1910.41	86.0
2014-02-27 00:44:00	ES	Futures	1910.15	1910.41	1910.15	1910.41	112.0
2014-02-27 00:45:00	ES	Futures	1910.15	1910.41	1910.15	1910.41	11.0
2014-02-27 00:46:00	ES	Futures	1910.41	1910.41	1910.41	1910.41	45.0
2014-02-27 00:47:00	ES	Futures	1910.41	1910.41	1910.41	1910.41	4.0
2014-02-27 00:49:00	ES	Futures	1910.15	1910.15	1910.15	1910.15	2.0
2014-02-27 00:50:00	ES	Futures	1910.41	1910.41	1910.15	1910.41	21.0
2014-02-27 00:51:00	ES	Futures	1910.41	1910.41	1910.15	1910.15	2.0

> showing 50 of 54,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time