PREVIEW / futures_1min / 2014-02-28

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-02-28.parquet
  size:    526 KB
  rows:    46,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-28 00:00:00	ES	Futures	1914.81	1915.07	1914.55	1914.55	292.0
2014-02-28 00:01:00	ES	Futures	1914.55	1914.55	1914.29	1914.29	220.0
2014-02-28 00:02:00	ES	Futures	1914.29	1914.55	1914.03	1914.55	641.0
2014-02-28 00:03:00	ES	Futures	1914.55	1914.55	1914.29	1914.29	59.0
2014-02-28 00:04:00	ES	Futures	1914.29	1914.55	1914.29	1914.29	43.0
2014-02-28 00:05:00	ES	Futures	1914.55	1914.55	1914.29	1914.55	28.0
2014-02-28 00:06:00	ES	Futures	1914.55	1914.55	1914.29	1914.29	152.0
2014-02-28 00:07:00	ES	Futures	1914.55	1914.55	1914.29	1914.29	38.0
2014-02-28 00:08:00	ES	Futures	1914.55	1914.55	1914.29	1914.55	81.0
2014-02-28 00:09:00	ES	Futures	1914.55	1914.55	1914.29	1914.55	95.0
2014-02-28 00:10:00	ES	Futures	1914.55	1914.81	1914.29	1914.29	82.0
2014-02-28 00:11:00	ES	Futures	1914.29	1914.81	1914.29	1914.81	170.0
2014-02-28 00:12:00	ES	Futures	1914.81	1915.07	1914.55	1914.55	276.0
2014-02-28 00:13:00	ES	Futures	1914.81	1915.07	1914.81	1915.07	16.0
2014-02-28 00:14:00	ES	Futures	1915.07	1915.07	1914.81	1914.81	2.0
2014-02-28 00:15:00	ES	Futures	1915.07	1916.1	1915.07	1915.84	754.0
2014-02-28 00:16:00	ES	Futures	1915.84	1915.84	1915.59	1915.59	133.0
2014-02-28 00:17:00	ES	Futures	1915.59	1915.84	1915.59	1915.84	104.0
2014-02-28 00:18:00	ES	Futures	1915.84	1915.84	1915.59	1915.84	88.0
2014-02-28 00:19:00	ES	Futures	1915.84	1915.84	1915.84	1915.84	36.0
2014-02-28 00:20:00	ES	Futures	1915.84	1915.84	1915.84	1915.84	47.0
2014-02-28 00:21:00	ES	Futures	1915.84	1915.84	1915.84	1915.84	15.0
2014-02-28 00:22:00	ES	Futures	1915.84	1916.1	1915.84	1916.1	39.0
2014-02-28 00:23:00	ES	Futures	1915.84	1916.1	1915.84	1915.84	92.0
2014-02-28 00:24:00	ES	Futures	1915.84	1916.1	1915.84	1915.84	67.0
2014-02-28 00:25:00	ES	Futures	1915.84	1916.1	1915.84	1916.1	113.0
2014-02-28 00:26:00	ES	Futures	1916.1	1916.36	1915.84	1915.84	89.0
2014-02-28 00:27:00	ES	Futures	1916.1	1916.1	1915.84	1916.1	25.0
2014-02-28 00:28:00	ES	Futures	1916.1	1916.1	1915.84	1915.84	7.0
2014-02-28 00:29:00	ES	Futures	1916.1	1916.1	1915.84	1915.84	18.0
2014-02-28 00:30:00	ES	Futures	1915.84	1916.1	1915.84	1916.1	6.0
2014-02-28 00:31:00	ES	Futures	1916.1	1916.36	1916.1	1916.36	47.0
2014-02-28 00:32:00	ES	Futures	1916.1	1916.1	1915.84	1915.84	86.0
2014-02-28 00:33:00	ES	Futures	1916.1	1916.1	1916.1	1916.1	8.0
2014-02-28 00:34:00	ES	Futures	1916.1	1916.1	1916.1	1916.1	53.0
2014-02-28 00:35:00	ES	Futures	1916.1	1916.1	1915.59	1915.59	216.0
2014-02-28 00:36:00	ES	Futures	1915.59	1915.84	1915.59	1915.59	83.0
2014-02-28 00:37:00	ES	Futures	1915.33	1915.59	1915.33	1915.33	16.0
2014-02-28 00:38:00	ES	Futures	1915.33	1915.84	1915.33	1915.59	67.0
2014-02-28 00:39:00	ES	Futures	1915.33	1915.33	1915.33	1915.33	1.0
2014-02-28 00:40:00	ES	Futures	1915.59	1915.59	1915.59	1915.59	5.0
2014-02-28 00:41:00	ES	Futures	1915.33	1915.33	1915.33	1915.33	20.0
2014-02-28 00:42:00	ES	Futures	1915.59	1915.59	1915.33	1915.59	483.0
2014-02-28 00:43:00	ES	Futures	1915.33	1915.59	1915.33	1915.59	8.0
2014-02-28 00:44:00	ES	Futures	1915.59	1915.59	1915.59	1915.59	47.0
2014-02-28 00:45:00	ES	Futures	1915.59	1915.59	1915.59	1915.59	108.0
2014-02-28 00:46:00	ES	Futures	1915.59	1915.59	1915.59	1915.59	1.0
2014-02-28 00:47:00	ES	Futures	1915.59	1915.59	1915.33	1915.33	28.0
2014-02-28 00:48:00	ES	Futures	1915.59	1915.59	1915.59	1915.59	27.0
2014-02-28 00:49:00	ES	Futures	1915.84	1915.84	1915.33	1915.33	190.0

> showing 50 of 46,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time