PREVIEW / futures_1min / 2014-03-02

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-02.parquet
  size:    107 KB
  rows:    8,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-02 18:00:00	ES	Futures	1909.9	1910.93	1908.09	1908.6	11375.0
2014-03-02 18:01:00	ES	Futures	1908.6	1909.38	1903.95	1906.27	7680.0
2014-03-02 18:02:00	ES	Futures	1906.53	1906.79	1904.46	1906.27	3317.0
2014-03-02 18:03:00	ES	Futures	1906.02	1906.53	1904.21	1905.5	1645.0
2014-03-02 18:04:00	ES	Futures	1905.5	1906.53	1905.24	1906.53	1120.0
2014-03-02 18:05:00	ES	Futures	1906.53	1908.09	1906.27	1907.05	1811.0
2014-03-02 18:06:00	ES	Futures	1907.31	1908.09	1907.05	1907.31	906.0
2014-03-02 18:07:00	ES	Futures	1907.31	1907.83	1907.05	1907.83	773.0
2014-03-02 18:08:00	ES	Futures	1907.83	1908.09	1905.76	1906.53	1868.0
2014-03-02 18:09:00	ES	Futures	1906.27	1908.09	1906.02	1907.83	727.0
2014-03-02 18:10:00	ES	Futures	1907.83	1907.83	1906.27	1906.79	1290.0
2014-03-02 18:11:00	ES	Futures	1907.05	1907.31	1906.27	1906.53	417.0
2014-03-02 18:12:00	ES	Futures	1906.27	1907.57	1906.27	1907.31	387.0
2014-03-02 18:13:00	ES	Futures	1907.57	1908.09	1907.05	1907.57	503.0
2014-03-02 18:14:00	ES	Futures	1907.31	1908.6	1906.53	1906.79	1445.0
2014-03-02 18:15:00	ES	Futures	1906.53	1907.31	1905.76	1907.05	1717.0
2014-03-02 18:16:00	ES	Futures	1906.79	1906.79	1905.5	1905.76	1019.0
2014-03-02 18:17:00	ES	Futures	1905.76	1906.53	1905.76	1906.27	446.0
2014-03-02 18:18:00	ES	Futures	1906.27	1906.53	1906.02	1906.53	166.0
2014-03-02 18:19:00	ES	Futures	1906.53	1906.53	1906.02	1906.53	305.0
2014-03-02 18:20:00	ES	Futures	1906.27	1906.79	1906.27	1906.53	426.0
2014-03-02 18:21:00	ES	Futures	1906.53	1907.83	1905.5	1907.31	1552.0
2014-03-02 18:22:00	ES	Futures	1907.31	1907.31	1905.24	1906.02	607.0
2014-03-02 18:23:00	ES	Futures	1905.76	1906.79	1905.5	1906.27	576.0
2014-03-02 18:24:00	ES	Futures	1906.27	1906.27	1904.21	1904.46	1389.0
2014-03-02 18:25:00	ES	Futures	1904.46	1905.24	1903.69	1904.46	2636.0
2014-03-02 18:26:00	ES	Futures	1904.46	1904.98	1904.21	1904.98	345.0
2014-03-02 18:27:00	ES	Futures	1904.98	1905.5	1904.72	1905.5	93.0
2014-03-02 18:28:00	ES	Futures	1905.5	1906.02	1904.98	1904.98	653.0
2014-03-02 18:29:00	ES	Futures	1904.98	1905.24	1904.72	1905.24	240.0
2014-03-02 18:30:00	ES	Futures	1904.98	1905.24	1903.69	1903.69	926.0
2014-03-02 18:31:00	ES	Futures	1903.95	1905.24	1903.69	1904.98	935.0
2014-03-02 18:32:00	ES	Futures	1904.72	1904.98	1904.46	1904.98	156.0
2014-03-02 18:33:00	ES	Futures	1904.72	1904.98	1904.72	1904.72	252.0
2014-03-02 18:34:00	ES	Futures	1904.72	1905.24	1904.72	1905.24	295.0
2014-03-02 18:35:00	ES	Futures	1905.24	1907.05	1905.24	1906.79	1203.0
2014-03-02 18:36:00	ES	Futures	1906.79	1907.83	1906.27	1907.57	885.0
2014-03-02 18:37:00	ES	Futures	1907.83	1907.83	1906.79	1906.79	392.0
2014-03-02 18:38:00	ES	Futures	1906.79	1907.05	1906.53	1906.79	148.0
2014-03-02 18:39:00	ES	Futures	1906.79	1906.79	1906.53	1906.53	268.0
2014-03-02 18:40:00	ES	Futures	1906.53	1906.53	1905.24	1905.5	637.0
2014-03-02 18:41:00	ES	Futures	1905.5	1906.02	1905.5	1906.02	255.0
2014-03-02 18:42:00	ES	Futures	1905.76	1906.02	1905.5	1905.5	150.0
2014-03-02 18:43:00	ES	Futures	1905.76	1905.76	1905.24	1905.5	387.0
2014-03-02 18:44:00	ES	Futures	1905.5	1905.76	1905.24	1905.5	59.0
2014-03-02 18:45:00	ES	Futures	1905.5	1906.02	1905.24	1905.76	413.0
2014-03-02 18:46:00	ES	Futures	1905.76	1905.76	1905.5	1905.5	170.0
2014-03-02 18:47:00	ES	Futures	1905.76	1905.76	1905.24	1905.76	107.0
2014-03-02 18:48:00	ES	Futures	1905.5	1905.76	1905.5	1905.76	22.0
2014-03-02 18:49:00	ES	Futures	1905.76	1906.02	1905.5	1905.76	268.0

> showing 50 of 8,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time