PREVIEW / futures_1min / 2014-03-03

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-03.parquet
  size:    620 KB
  rows:    55,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-03 00:00:00	ES	Futures	1906.79	1906.79	1906.79	1906.79	181.0
2014-03-03 00:01:00	ES	Futures	1907.05	1907.57	1906.79	1907.57	149.0
2014-03-03 00:02:00	ES	Futures	1907.31	1907.57	1907.31	1907.31	112.0
2014-03-03 00:03:00	ES	Futures	1907.31	1907.57	1907.05	1907.57	62.0
2014-03-03 00:04:00	ES	Futures	1907.57	1907.57	1907.31	1907.57	5.0
2014-03-03 00:05:00	ES	Futures	1907.31	1907.31	1907.31	1907.31	6.0
2014-03-03 00:06:00	ES	Futures	1907.57	1907.57	1907.31	1907.31	134.0
2014-03-03 00:07:00	ES	Futures	1907.57	1907.83	1907.57	1907.83	279.0
2014-03-03 00:08:00	ES	Futures	1907.83	1907.83	1907.57	1907.57	43.0
2014-03-03 00:09:00	ES	Futures	1907.83	1908.6	1907.57	1908.34	478.0
2014-03-03 00:10:00	ES	Futures	1908.34	1908.6	1908.09	1908.09	150.0
2014-03-03 00:11:00	ES	Futures	1908.09	1908.34	1908.09	1908.09	6.0
2014-03-03 00:12:00	ES	Futures	1908.09	1908.34	1908.09	1908.34	20.0
2014-03-03 00:13:00	ES	Futures	1908.34	1908.34	1908.09	1908.34	9.0
2014-03-03 00:14:00	ES	Futures	1908.34	1908.34	1908.09	1908.09	268.0
2014-03-03 00:15:00	ES	Futures	1908.09	1908.09	1908.09	1908.09	71.0
2014-03-03 00:16:00	ES	Futures	1907.83	1908.09	1907.83	1908.09	76.0
2014-03-03 00:17:00	ES	Futures	1908.34	1908.86	1908.34	1908.86	363.0
2014-03-03 00:18:00	ES	Futures	1908.6	1909.12	1908.6	1908.86	844.0
2014-03-03 00:19:00	ES	Futures	1909.12	1909.12	1908.86	1909.12	140.0
2014-03-03 00:20:00	ES	Futures	1909.12	1909.12	1908.86	1909.12	18.0
2014-03-03 00:21:00	ES	Futures	1909.12	1909.12	1908.86	1908.86	27.0
2014-03-03 00:22:00	ES	Futures	1909.12	1909.64	1908.86	1909.38	601.0
2014-03-03 00:23:00	ES	Futures	1909.38	1909.64	1909.12	1909.38	134.0
2014-03-03 00:24:00	ES	Futures	1909.64	1909.64	1909.38	1909.64	31.0
2014-03-03 00:25:00	ES	Futures	1909.64	1909.64	1909.12	1909.12	76.0
2014-03-03 00:26:00	ES	Futures	1909.38	1909.64	1909.12	1909.12	106.0
2014-03-03 00:27:00	ES	Futures	1909.12	1909.12	1908.86	1909.12	69.0
2014-03-03 00:28:00	ES	Futures	1909.12	1909.12	1908.86	1908.86	41.0
2014-03-03 00:29:00	ES	Futures	1909.12	1909.12	1908.86	1908.86	39.0
2014-03-03 00:30:00	ES	Futures	1909.12	1909.38	1908.86	1909.12	210.0
2014-03-03 00:31:00	ES	Futures	1909.12	1909.38	1908.86	1908.86	38.0
2014-03-03 00:32:00	ES	Futures	1908.86	1909.12	1908.86	1908.86	292.0
2014-03-03 00:33:00	ES	Futures	1908.86	1909.12	1908.86	1908.86	58.0
2014-03-03 00:34:00	ES	Futures	1908.86	1909.12	1908.86	1908.86	122.0
2014-03-03 00:35:00	ES	Futures	1909.12	1909.12	1908.86	1908.86	102.0
2014-03-03 00:36:00	ES	Futures	1908.86	1909.12	1908.86	1909.12	27.0
2014-03-03 00:37:00	ES	Futures	1909.12	1909.12	1908.86	1909.12	34.0
2014-03-03 00:38:00	ES	Futures	1908.86	1908.86	1908.34	1908.34	107.0
2014-03-03 00:39:00	ES	Futures	1908.6	1908.6	1908.09	1908.34	67.0
2014-03-03 00:40:00	ES	Futures	1908.34	1908.6	1908.09	1908.6	124.0
2014-03-03 00:41:00	ES	Futures	1908.34	1908.34	1907.83	1907.83	281.0
2014-03-03 00:42:00	ES	Futures	1908.09	1908.34	1908.09	1908.34	52.0
2014-03-03 00:43:00	ES	Futures	1908.34	1908.34	1908.09	1908.09	44.0
2014-03-03 00:44:00	ES	Futures	1908.09	1908.09	1908.09	1908.09	27.0
2014-03-03 00:45:00	ES	Futures	1908.09	1908.09	1907.83	1908.09	11.0
2014-03-03 00:46:00	ES	Futures	1908.09	1908.09	1907.83	1907.83	38.0
2014-03-03 00:47:00	ES	Futures	1908.09	1908.09	1908.09	1908.09	16.0
2014-03-03 00:48:00	ES	Futures	1907.83	1908.09	1907.83	1908.09	10.0
2014-03-03 00:49:00	ES	Futures	1907.83	1908.09	1907.83	1908.09	13.0

> showing 50 of 55,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time