PREVIEW / futures_1min / 2014-03-04

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-04.parquet
  size:    606 KB
  rows:    54,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-04 00:00:00	ES	Futures	1910.15	1910.67	1910.15	1910.67	47.0
2014-03-04 00:01:00	ES	Futures	1910.41	1910.93	1910.41	1910.93	40.0
2014-03-04 00:02:00	ES	Futures	1910.67	1910.93	1910.67	1910.93	40.0
2014-03-04 00:03:00	ES	Futures	1910.67	1910.93	1910.67	1910.67	289.0
2014-03-04 00:04:00	ES	Futures	1910.93	1910.93	1910.67	1910.93	10.0
2014-03-04 00:05:00	ES	Futures	1910.67	1910.67	1910.15	1910.41	111.0
2014-03-04 00:06:00	ES	Futures	1910.41	1910.67	1910.41	1910.67	13.0
2014-03-04 00:07:00	ES	Futures	1910.67	1910.67	1910.41	1910.41	14.0
2014-03-04 00:08:00	ES	Futures	1910.41	1910.41	1910.15	1910.41	40.0
2014-03-04 00:09:00	ES	Futures	1910.41	1910.67	1910.41	1910.41	108.0
2014-03-04 00:10:00	ES	Futures	1910.41	1910.67	1910.41	1910.41	21.0
2014-03-04 00:11:00	ES	Futures	1910.41	1910.67	1910.41	1910.67	9.0
2014-03-04 00:12:00	ES	Futures	1910.41	1910.67	1910.41	1910.67	4.0
2014-03-04 00:13:00	ES	Futures	1910.67	1910.67	1910.41	1910.41	6.0
2014-03-04 00:14:00	ES	Futures	1910.41	1910.93	1910.41	1910.67	87.0
2014-03-04 00:15:00	ES	Futures	1910.67	1910.67	1910.41	1910.41	69.0
2014-03-04 00:16:00	ES	Futures	1910.41	1910.41	1910.41	1910.41	6.0
2014-03-04 00:17:00	ES	Futures	1910.41	1910.67	1910.41	1910.41	8.0
2014-03-04 00:18:00	ES	Futures	1910.41	1910.67	1910.41	1910.67	52.0
2014-03-04 00:19:00	ES	Futures	1910.67	1910.67	1910.67	1910.67	41.0
2014-03-04 00:20:00	ES	Futures	1910.41	1910.67	1910.15	1910.15	132.0
2014-03-04 00:21:00	ES	Futures	1910.41	1910.41	1910.15	1910.15	7.0
2014-03-04 00:22:00	ES	Futures	1910.15	1910.41	1910.15	1910.41	4.0
2014-03-04 00:23:00	ES	Futures	1910.15	1910.15	1910.15	1910.15	4.0
2014-03-04 00:24:00	ES	Futures	1910.15	1910.41	1910.15	1910.41	20.0
2014-03-04 00:25:00	ES	Futures	1910.15	1910.93	1910.15	1910.67	54.0
2014-03-04 00:26:00	ES	Futures	1910.67	1910.67	1910.67	1910.67	5.0
2014-03-04 00:27:00	ES	Futures	1910.67	1910.93	1910.67	1910.67	34.0
2014-03-04 00:28:00	ES	Futures	1910.93	1910.93	1910.67	1910.67	39.0
2014-03-04 00:29:00	ES	Futures	1910.41	1910.41	1910.41	1910.41	1.0
2014-03-04 00:30:00	ES	Futures	1910.41	1910.67	1910.41	1910.41	7.0
2014-03-04 00:31:00	ES	Futures	1910.41	1910.41	1910.41	1910.41	4.0
2014-03-04 00:32:00	ES	Futures	1910.41	1910.67	1910.41	1910.67	39.0
2014-03-04 00:33:00	ES	Futures	1910.67	1910.93	1910.67	1910.93	26.0
2014-03-04 00:34:00	ES	Futures	1910.67	1910.67	1910.41	1910.67	100.0
2014-03-04 00:35:00	ES	Futures	1910.67	1910.93	1910.67	1910.67	12.0
2014-03-04 00:36:00	ES	Futures	1910.67	1910.93	1910.67	1910.67	12.0
2014-03-04 00:37:00	ES	Futures	1910.93	1911.71	1910.93	1911.71	492.0
2014-03-04 00:38:00	ES	Futures	1911.71	1911.71	1911.45	1911.45	23.0
2014-03-04 00:39:00	ES	Futures	1911.45	1911.45	1911.19	1911.45	196.0
2014-03-04 00:40:00	ES	Futures	1911.45	1911.71	1911.19	1911.19	38.0
2014-03-04 00:41:00	ES	Futures	1911.45	1911.96	1911.45	1911.71	236.0
2014-03-04 00:42:00	ES	Futures	1911.71	1912.48	1911.71	1912.22	817.0
2014-03-04 00:43:00	ES	Futures	1912.22	1912.22	1911.96	1911.96	233.0
2014-03-04 00:44:00	ES	Futures	1911.96	1913.0	1911.96	1912.74	599.0
2014-03-04 00:45:00	ES	Futures	1912.74	1913.0	1912.48	1912.74	70.0
2014-03-04 00:46:00	ES	Futures	1912.48	1913.0	1912.48	1913.0	567.0
2014-03-04 00:47:00	ES	Futures	1912.74	1912.74	1912.48	1912.48	118.0
2014-03-04 00:48:00	ES	Futures	1912.22	1912.48	1912.22	1912.22	12.0
2014-03-04 00:49:00	ES	Futures	1912.22	1912.22	1911.96	1912.22	111.0

> showing 50 of 54,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time