PREVIEW / futures_1min / 2014-03-05

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-05.parquet
  size:    549 KB
  rows:    50,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-05 00:00:00	ES	Futures	1935.76	1936.02	1935.76	1935.76	3.0
2014-03-05 00:01:00	ES	Futures	1936.02	1936.02	1935.76	1935.76	6.0
2014-03-05 00:02:00	ES	Futures	1935.76	1935.76	1935.76	1935.76	14.0
2014-03-05 00:03:00	ES	Futures	1936.02	1936.02	1935.5	1935.5	56.0
2014-03-05 00:04:00	ES	Futures	1935.5	1935.5	1935.5	1935.5	2.0
2014-03-05 00:05:00	ES	Futures	1935.5	1935.5	1935.5	1935.5	4.0
2014-03-05 00:06:00	ES	Futures	1935.5	1935.76	1935.5	1935.5	4.0
2014-03-05 00:07:00	ES	Futures	1935.76	1935.76	1935.5	1935.5	4.0
2014-03-05 00:08:00	ES	Futures	1935.5	1935.5	1934.99	1934.99	68.0
2014-03-05 00:09:00	ES	Futures	1934.99	1935.24	1934.99	1934.99	63.0
2014-03-05 00:10:00	ES	Futures	1934.99	1935.24	1934.99	1935.24	39.0
2014-03-05 00:11:00	ES	Futures	1935.5	1935.5	1935.24	1935.5	20.0
2014-03-05 00:12:00	ES	Futures	1935.24	1935.24	1934.99	1935.24	86.0
2014-03-05 00:13:00	ES	Futures	1935.24	1935.5	1934.99	1935.5	38.0
2014-03-05 00:14:00	ES	Futures	1935.24	1935.24	1934.99	1935.24	101.0
2014-03-05 00:15:00	ES	Futures	1935.5	1935.5	1935.24	1935.5	73.0
2014-03-05 00:16:00	ES	Futures	1935.5	1935.5	1935.24	1935.24	11.0
2014-03-05 00:17:00	ES	Futures	1935.24	1935.5	1935.24	1935.5	8.0
2014-03-05 00:18:00	ES	Futures	1935.5	1935.5	1934.99	1934.99	123.0
2014-03-05 00:19:00	ES	Futures	1934.99	1934.99	1934.73	1934.73	39.0
2014-03-05 00:20:00	ES	Futures	1934.73	1934.73	1934.73	1934.73	14.0
2014-03-05 00:21:00	ES	Futures	1934.99	1934.99	1934.73	1934.73	19.0
2014-03-05 00:22:00	ES	Futures	1934.99	1935.24	1934.73	1934.73	121.0
2014-03-05 00:23:00	ES	Futures	1934.99	1934.99	1934.99	1934.99	36.0
2014-03-05 00:24:00	ES	Futures	1934.99	1934.99	1934.99	1934.99	7.0
2014-03-05 00:25:00	ES	Futures	1935.24	1935.24	1934.99	1935.24	72.0
2014-03-05 00:26:00	ES	Futures	1935.5	1935.5	1935.24	1935.5	84.0
2014-03-05 00:27:00	ES	Futures	1935.5	1935.5	1935.24	1935.24	22.0
2014-03-05 00:28:00	ES	Futures	1935.24	1935.5	1935.24	1935.5	45.0
2014-03-05 00:29:00	ES	Futures	1935.24	1935.24	1935.24	1935.24	2.0
2014-03-05 00:30:00	ES	Futures	1935.24	1935.5	1935.24	1935.5	8.0
2014-03-05 00:31:00	ES	Futures	1935.24	1935.24	1935.24	1935.24	3.0
2014-03-05 00:32:00	ES	Futures	1935.24	1935.24	1935.24	1935.24	13.0
2014-03-05 00:33:00	ES	Futures	1935.24	1935.24	1935.24	1935.24	13.0
2014-03-05 00:34:00	ES	Futures	1935.24	1935.24	1935.24	1935.24	15.0
2014-03-05 00:35:00	ES	Futures	1935.24	1935.24	1935.24	1935.24	76.0
2014-03-05 00:36:00	ES	Futures	1935.5	1935.5	1935.24	1935.5	33.0
2014-03-05 00:37:00	ES	Futures	1935.5	1935.5	1935.24	1935.24	22.0
2014-03-05 00:38:00	ES	Futures	1935.5	1935.5	1935.24	1935.5	7.0
2014-03-05 00:39:00	ES	Futures	1935.24	1935.24	1935.24	1935.24	1.0
2014-03-05 00:40:00	ES	Futures	1935.24	1935.24	1935.24	1935.24	2.0
2014-03-05 00:41:00	ES	Futures	1935.24	1935.24	1935.24	1935.24	5.0
2014-03-05 00:42:00	ES	Futures	1935.24	1935.5	1935.24	1935.24	6.0
2014-03-05 00:43:00	ES	Futures	1935.24	1935.24	1935.24	1935.24	4.0
2014-03-05 00:44:00	ES	Futures	1935.24	1935.5	1935.24	1935.5	3.0
2014-03-05 00:45:00	ES	Futures	1935.24	1935.24	1935.24	1935.24	3.0
2014-03-05 00:46:00	ES	Futures	1935.24	1935.5	1935.24	1935.24	5.0
2014-03-05 00:47:00	ES	Futures	1935.24	1935.24	1935.24	1935.24	3.0
2014-03-05 00:48:00	ES	Futures	1935.24	1935.5	1935.24	1935.5	4.0
2014-03-05 00:49:00	ES	Futures	1935.24	1935.5	1935.24	1935.24	4.0

> showing 50 of 50,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time