PREVIEW / futures_1min / 2014-03-06

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-06.parquet
  size:    558 KB
  rows:    50,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-06 00:00:00	ES	Futures	1940.42	1940.68	1940.42	1940.42	21.0
2014-03-06 00:01:00	ES	Futures	1940.68	1940.93	1940.42	1940.68	271.0
2014-03-06 00:02:00	ES	Futures	1940.68	1940.68	1940.68	1940.68	56.0
2014-03-06 00:03:00	ES	Futures	1940.42	1940.68	1940.16	1940.16	240.0
2014-03-06 00:04:00	ES	Futures	1940.16	1940.42	1940.16	1940.42	183.0
2014-03-06 00:05:00	ES	Futures	1940.42	1940.42	1940.16	1940.42	51.0
2014-03-06 00:06:00	ES	Futures	1940.42	1940.68	1940.42	1940.68	36.0
2014-03-06 00:07:00	ES	Futures	1940.68	1940.68	1940.42	1940.42	10.0
2014-03-06 00:08:00	ES	Futures	1940.68	1940.68	1940.42	1940.68	127.0
2014-03-06 00:09:00	ES	Futures	1940.68	1940.68	1940.68	1940.68	37.0
2014-03-06 00:10:00	ES	Futures	1940.68	1940.93	1940.68	1940.68	38.0
2014-03-06 00:11:00	ES	Futures	1940.68	1940.93	1940.68	1940.93	53.0
2014-03-06 00:12:00	ES	Futures	1940.68	1940.68	1940.68	1940.68	23.0
2014-03-06 00:13:00	ES	Futures	1940.68	1940.93	1940.68	1940.93	19.0
2014-03-06 00:14:00	ES	Futures	1940.68	1940.93	1940.68	1940.68	31.0
2014-03-06 00:15:00	ES	Futures	1940.68	1940.93	1940.68	1940.93	236.0
2014-03-06 00:16:00	ES	Futures	1940.93	1940.93	1940.68	1940.68	24.0
2014-03-06 00:17:00	ES	Futures	1940.68	1940.93	1940.68	1940.68	14.0
2014-03-06 00:18:00	ES	Futures	1940.68	1940.68	1940.42	1940.42	322.0
2014-03-06 00:19:00	ES	Futures	1940.42	1940.42	1940.42	1940.42	31.0
2014-03-06 00:20:00	ES	Futures	1940.42	1940.42	1940.16	1940.42	140.0
2014-03-06 00:21:00	ES	Futures	1940.42	1940.42	1940.16	1940.42	8.0
2014-03-06 00:22:00	ES	Futures	1940.16	1940.16	1940.16	1940.16	36.0
2014-03-06 00:23:00	ES	Futures	1940.16	1940.42	1940.16	1940.16	49.0
2014-03-06 00:24:00	ES	Futures	1940.42	1940.42	1940.16	1940.16	19.0
2014-03-06 00:25:00	ES	Futures	1940.42	1940.42	1940.16	1940.16	9.0
2014-03-06 00:26:00	ES	Futures	1940.16	1940.16	1939.64	1939.9	420.0
2014-03-06 00:27:00	ES	Futures	1939.9	1939.9	1939.64	1939.64	73.0
2014-03-06 00:28:00	ES	Futures	1939.64	1939.9	1939.64	1939.64	39.0
2014-03-06 00:29:00	ES	Futures	1939.64	1939.9	1939.64	1939.64	24.0
2014-03-06 00:30:00	ES	Futures	1939.9	1939.9	1939.9	1939.9	161.0
2014-03-06 00:31:00	ES	Futures	1939.9	1940.16	1939.9	1940.16	28.0
2014-03-06 00:32:00	ES	Futures	1940.16	1940.16	1939.9	1940.16	25.0
2014-03-06 00:33:00	ES	Futures	1939.9	1939.9	1939.64	1939.9	33.0
2014-03-06 00:34:00	ES	Futures	1939.9	1939.9	1939.9	1939.9	47.0
2014-03-06 00:35:00	ES	Futures	1939.9	1939.9	1939.9	1939.9	9.0
2014-03-06 00:36:00	ES	Futures	1939.9	1939.9	1939.9	1939.9	1.0
2014-03-06 00:37:00	ES	Futures	1939.64	1939.9	1939.64	1939.9	101.0
2014-03-06 00:38:00	ES	Futures	1939.9	1939.9	1939.64	1939.64	5.0
2014-03-06 00:39:00	ES	Futures	1939.9	1939.9	1939.9	1939.9	92.0
2014-03-06 00:40:00	ES	Futures	1939.9	1939.9	1939.64	1939.9	66.0
2014-03-06 00:42:00	ES	Futures	1939.64	1939.9	1939.64	1939.64	49.0
2014-03-06 00:43:00	ES	Futures	1939.64	1939.9	1939.38	1939.38	86.0
2014-03-06 00:44:00	ES	Futures	1939.38	1939.64	1939.12	1939.38	279.0
2014-03-06 00:45:00	ES	Futures	1939.12	1939.38	1939.12	1939.12	24.0
2014-03-06 00:46:00	ES	Futures	1939.38	1939.38	1939.12	1939.12	72.0
2014-03-06 00:47:00	ES	Futures	1939.12	1939.12	1939.12	1939.12	2.0
2014-03-06 00:48:00	ES	Futures	1938.86	1938.86	1938.61	1938.86	230.0
2014-03-06 00:49:00	ES	Futures	1938.61	1938.86	1938.61	1938.61	109.0
2014-03-06 00:50:00	ES	Futures	1938.61	1938.86	1938.61	1938.86	83.0

> showing 50 of 50,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time