PREVIEW / futures_1min / 2014-03-07

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-07.parquet
  size:    518 KB
  rows:    44,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-07 00:00:00	ES	Futures	1942.74	1943.0	1942.74	1943.0	11.0
2014-03-07 00:01:00	ES	Futures	1942.74	1942.74	1942.74	1942.74	2.0
2014-03-07 00:02:00	ES	Futures	1943.0	1943.26	1943.0	1943.0	77.0
2014-03-07 00:03:00	ES	Futures	1943.0	1943.0	1943.0	1943.0	3.0
2014-03-07 00:04:00	ES	Futures	1943.26	1943.52	1943.26	1943.52	132.0
2014-03-07 00:05:00	ES	Futures	1943.52	1943.52	1943.26	1943.52	18.0
2014-03-07 00:06:00	ES	Futures	1943.52	1943.52	1943.26	1943.52	112.0
2014-03-07 00:07:00	ES	Futures	1943.52	1943.78	1943.26	1943.52	117.0
2014-03-07 00:08:00	ES	Futures	1943.26	1943.26	1943.26	1943.26	1.0
2014-03-07 00:09:00	ES	Futures	1943.26	1943.26	1943.26	1943.26	12.0
2014-03-07 00:10:00	ES	Futures	1943.52	1943.52	1943.52	1943.52	2.0
2014-03-07 00:11:00	ES	Futures	1943.26	1943.52	1943.26	1943.52	25.0
2014-03-07 00:12:00	ES	Futures	1943.52	1943.52	1943.26	1943.52	106.0
2014-03-07 00:13:00	ES	Futures	1943.52	1943.52	1943.26	1943.26	11.0
2014-03-07 00:14:00	ES	Futures	1943.52	1943.52	1943.52	1943.52	2.0
2014-03-07 00:15:00	ES	Futures	1943.52	1943.52	1943.26	1943.26	3.0
2014-03-07 00:16:00	ES	Futures	1943.26	1943.26	1943.26	1943.26	8.0
2014-03-07 00:17:00	ES	Futures	1943.26	1943.52	1943.26	1943.52	6.0
2014-03-07 00:18:00	ES	Futures	1943.52	1943.52	1943.52	1943.52	4.0
2014-03-07 00:19:00	ES	Futures	1943.52	1943.52	1943.52	1943.52	96.0
2014-03-07 00:20:00	ES	Futures	1943.52	1943.78	1943.52	1943.52	74.0
2014-03-07 00:21:00	ES	Futures	1943.52	1943.52	1943.52	1943.52	3.0
2014-03-07 00:22:00	ES	Futures	1943.78	1943.78	1943.52	1943.52	94.0
2014-03-07 00:24:00	ES	Futures	1943.52	1943.52	1943.52	1943.52	2.0
2014-03-07 00:25:00	ES	Futures	1943.52	1943.52	1943.26	1943.52	51.0
2014-03-07 00:26:00	ES	Futures	1943.52	1943.52	1943.26	1943.52	66.0
2014-03-07 00:27:00	ES	Futures	1943.52	1943.52	1943.26	1943.52	61.0
2014-03-07 00:28:00	ES	Futures	1943.52	1943.52	1943.52	1943.52	77.0
2014-03-07 00:29:00	ES	Futures	1943.78	1943.78	1943.52	1943.52	22.0
2014-03-07 00:30:00	ES	Futures	1943.52	1943.78	1943.52	1943.78	11.0
2014-03-07 00:31:00	ES	Futures	1943.78	1943.78	1943.52	1943.52	26.0
2014-03-07 00:32:00	ES	Futures	1943.78	1943.78	1943.52	1943.52	4.0
2014-03-07 00:33:00	ES	Futures	1943.52	1943.52	1943.52	1943.52	45.0
2014-03-07 00:34:00	ES	Futures	1943.52	1943.52	1943.26	1943.52	42.0
2014-03-07 00:35:00	ES	Futures	1943.52	1943.52	1943.52	1943.52	3.0
2014-03-07 00:36:00	ES	Futures	1943.26	1943.52	1943.26	1943.52	13.0
2014-03-07 00:37:00	ES	Futures	1943.26	1943.26	1943.26	1943.26	33.0
2014-03-07 00:38:00	ES	Futures	1943.26	1943.52	1943.26	1943.26	22.0
2014-03-07 00:39:00	ES	Futures	1943.52	1943.52	1943.52	1943.52	2.0
2014-03-07 00:40:00	ES	Futures	1943.26	1943.26	1943.26	1943.26	1.0
2014-03-07 00:41:00	ES	Futures	1943.52	1943.78	1943.52	1943.78	120.0
2014-03-07 00:42:00	ES	Futures	1943.78	1943.78	1943.78	1943.78	10.0
2014-03-07 00:43:00	ES	Futures	1943.78	1943.78	1943.52	1943.52	2.0
2014-03-07 00:44:00	ES	Futures	1943.78	1943.78	1943.52	1943.78	51.0
2014-03-07 00:45:00	ES	Futures	1944.04	1944.04	1943.78	1944.04	84.0
2014-03-07 00:46:00	ES	Futures	1944.04	1944.3	1944.04	1944.04	214.0
2014-03-07 00:47:00	ES	Futures	1944.3	1944.3	1944.04	1944.04	4.0
2014-03-07 00:48:00	ES	Futures	1944.3	1944.56	1944.3	1944.56	206.0
2014-03-07 00:49:00	ES	Futures	1944.3	1944.56	1944.3	1944.3	15.0
2014-03-07 00:50:00	ES	Futures	1944.56	1944.81	1944.3	1944.81	401.0

> showing 50 of 44,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time