PREVIEW / futures_1min / 2014-03-09

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-09.parquet
  size:    91 KB
  rows:    7,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-09 18:00:00	ES	Futures	1940.42	1940.93	1939.64	1940.42	1730.0
2014-03-09 18:01:00	ES	Futures	1940.16	1940.93	1939.9	1940.68	624.0
2014-03-09 18:02:00	ES	Futures	1940.68	1940.68	1940.16	1940.16	67.0
2014-03-09 18:03:00	ES	Futures	1940.16	1940.16	1939.9	1940.16	166.0
2014-03-09 18:04:00	ES	Futures	1940.16	1940.42	1939.9	1940.16	236.0
2014-03-09 18:05:00	ES	Futures	1940.42	1940.42	1940.16	1940.16	115.0
2014-03-09 18:06:00	ES	Futures	1940.42	1940.42	1940.16	1940.42	29.0
2014-03-09 18:07:00	ES	Futures	1940.42	1940.42	1940.16	1940.16	11.0
2014-03-09 18:08:00	ES	Futures	1940.16	1940.16	1940.16	1940.16	118.0
2014-03-09 18:09:00	ES	Futures	1940.16	1940.42	1939.9	1940.16	325.0
2014-03-09 18:10:00	ES	Futures	1940.16	1940.16	1940.16	1940.16	162.0
2014-03-09 18:11:00	ES	Futures	1940.16	1940.16	1940.16	1940.16	122.0
2014-03-09 18:12:00	ES	Futures	1940.16	1940.16	1940.16	1940.16	52.0
2014-03-09 18:13:00	ES	Futures	1940.42	1940.42	1940.16	1940.16	18.0
2014-03-09 18:14:00	ES	Futures	1940.42	1940.42	1940.16	1940.16	62.0
2014-03-09 18:15:00	ES	Futures	1940.42	1940.42	1939.9	1940.16	127.0
2014-03-09 18:16:00	ES	Futures	1940.16	1940.16	1939.9	1939.9	30.0
2014-03-09 18:17:00	ES	Futures	1940.16	1940.16	1939.64	1939.64	155.0
2014-03-09 18:18:00	ES	Futures	1939.9	1940.16	1939.64	1939.9	151.0
2014-03-09 18:19:00	ES	Futures	1939.9	1939.9	1939.64	1939.64	35.0
2014-03-09 18:20:00	ES	Futures	1939.64	1939.9	1939.38	1939.64	161.0
2014-03-09 18:21:00	ES	Futures	1939.9	1939.9	1939.64	1939.64	120.0
2014-03-09 18:22:00	ES	Futures	1939.9	1940.16	1939.64	1940.16	140.0
2014-03-09 18:23:00	ES	Futures	1940.16	1940.16	1939.9	1940.16	12.0
2014-03-09 18:24:00	ES	Futures	1939.9	1940.16	1939.64	1939.9	26.0
2014-03-09 18:25:00	ES	Futures	1939.9	1939.9	1939.9	1939.9	34.0
2014-03-09 18:26:00	ES	Futures	1939.9	1940.16	1939.9	1939.9	95.0
2014-03-09 18:27:00	ES	Futures	1940.16	1940.16	1939.9	1939.9	22.0
2014-03-09 18:28:00	ES	Futures	1940.16	1940.16	1939.9	1940.16	280.0
2014-03-09 18:29:00	ES	Futures	1940.16	1940.16	1939.9	1940.16	31.0
2014-03-09 18:30:00	ES	Futures	1940.16	1940.16	1940.16	1940.16	23.0
2014-03-09 18:31:00	ES	Futures	1939.9	1940.16	1939.9	1940.16	6.0
2014-03-09 18:32:00	ES	Futures	1939.9	1940.42	1939.9	1940.16	20.0
2014-03-09 18:33:00	ES	Futures	1940.16	1940.16	1939.9	1939.9	66.0
2014-03-09 18:34:00	ES	Futures	1939.9	1939.9	1939.64	1939.64	82.0
2014-03-09 18:35:00	ES	Futures	1939.9	1939.9	1939.64	1939.64	2.0
2014-03-09 18:36:00	ES	Futures	1939.64	1939.9	1939.64	1939.9	8.0
2014-03-09 18:37:00	ES	Futures	1939.9	1939.9	1939.9	1939.9	2.0
2014-03-09 18:39:00	ES	Futures	1939.9	1939.9	1939.9	1939.9	2.0
2014-03-09 18:40:00	ES	Futures	1939.64	1939.9	1939.64	1939.64	16.0
2014-03-09 18:41:00	ES	Futures	1939.64	1939.9	1939.64	1939.64	47.0
2014-03-09 18:42:00	ES	Futures	1939.64	1939.64	1939.64	1939.64	77.0
2014-03-09 18:43:00	ES	Futures	1939.38	1939.38	1939.12	1939.12	388.0
2014-03-09 18:44:00	ES	Futures	1938.86	1939.38	1938.86	1939.12	147.0
2014-03-09 18:45:00	ES	Futures	1939.12	1939.38	1938.86	1939.12	85.0
2014-03-09 18:46:00	ES	Futures	1939.12	1939.12	1939.12	1939.12	23.0
2014-03-09 18:47:00	ES	Futures	1939.12	1939.38	1939.12	1939.38	63.0
2014-03-09 18:48:00	ES	Futures	1939.12	1939.38	1939.12	1939.38	30.0
2014-03-09 18:49:00	ES	Futures	1939.12	1939.12	1938.86	1938.86	174.0
2014-03-09 18:50:00	ES	Futures	1938.86	1939.12	1938.61	1939.12	96.0

> showing 50 of 7,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time