PREVIEW / futures_1min / 2014-03-10

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-10.parquet
  size:    446 KB
  rows:    39,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-10 00:00:00	ES	Futures	1937.57	1937.83	1937.57	1937.83	23.0
2014-03-10 00:01:00	ES	Futures	1937.57	1938.09	1937.57	1938.09	58.0
2014-03-10 00:02:00	ES	Futures	1938.09	1938.09	1937.83	1938.09	46.0
2014-03-10 00:03:00	ES	Futures	1937.83	1938.09	1937.83	1937.83	19.0
2014-03-10 00:05:00	ES	Futures	1938.09	1938.35	1938.09	1938.09	65.0
2014-03-10 00:06:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	36.0
2014-03-10 00:07:00	ES	Futures	1938.09	1938.35	1938.09	1938.09	80.0
2014-03-10 00:08:00	ES	Futures	1938.35	1938.61	1938.35	1938.35	121.0
2014-03-10 00:09:00	ES	Futures	1938.61	1938.61	1938.35	1938.35	81.0
2014-03-10 00:10:00	ES	Futures	1938.35	1938.35	1938.35	1938.35	8.0
2014-03-10 00:11:00	ES	Futures	1938.35	1938.35	1938.35	1938.35	13.0
2014-03-10 00:12:00	ES	Futures	1938.35	1938.35	1938.09	1938.35	192.0
2014-03-10 00:13:00	ES	Futures	1938.35	1938.35	1938.35	1938.35	78.0
2014-03-10 00:14:00	ES	Futures	1938.35	1938.35	1938.35	1938.35	77.0
2014-03-10 00:15:00	ES	Futures	1938.61	1938.61	1938.35	1938.61	163.0
2014-03-10 00:16:00	ES	Futures	1938.61	1938.61	1938.35	1938.35	71.0
2014-03-10 00:17:00	ES	Futures	1938.35	1938.35	1938.35	1938.35	19.0
2014-03-10 00:18:00	ES	Futures	1938.35	1938.35	1938.09	1938.09	79.0
2014-03-10 00:20:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	13.0
2014-03-10 00:21:00	ES	Futures	1938.09	1938.35	1938.09	1938.09	7.0
2014-03-10 00:22:00	ES	Futures	1938.35	1938.35	1938.09	1938.09	29.0
2014-03-10 00:24:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	2.0
2014-03-10 00:25:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	11.0
2014-03-10 00:26:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	6.0
2014-03-10 00:27:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	4.0
2014-03-10 00:29:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	2.0
2014-03-10 00:30:00	ES	Futures	1938.35	1938.35	1938.09	1938.09	6.0
2014-03-10 00:31:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	23.0
2014-03-10 00:32:00	ES	Futures	1938.35	1938.35	1938.35	1938.35	11.0
2014-03-10 00:33:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	1.0
2014-03-10 00:34:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	1.0
2014-03-10 00:36:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	3.0
2014-03-10 00:37:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	4.0
2014-03-10 00:38:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	4.0
2014-03-10 00:39:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	4.0
2014-03-10 00:40:00	ES	Futures	1938.09	1938.35	1938.09	1938.35	108.0
2014-03-10 00:41:00	ES	Futures	1938.09	1938.35	1938.09	1938.35	7.0
2014-03-10 00:42:00	ES	Futures	1938.35	1938.35	1938.09	1938.35	7.0
2014-03-10 00:44:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	30.0
2014-03-10 00:45:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	34.0
2014-03-10 00:46:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	26.0
2014-03-10 00:47:00	ES	Futures	1938.09	1938.09	1937.83	1937.83	32.0
2014-03-10 00:48:00	ES	Futures	1937.83	1938.09	1937.83	1937.83	37.0
2014-03-10 00:49:00	ES	Futures	1937.83	1937.83	1937.57	1937.57	226.0
2014-03-10 00:50:00	ES	Futures	1937.57	1937.57	1937.31	1937.31	183.0
2014-03-10 00:51:00	ES	Futures	1937.57	1937.57	1937.31	1937.31	68.0
2014-03-10 00:52:00	ES	Futures	1937.31	1937.31	1937.31	1937.31	30.0
2014-03-10 00:53:00	ES	Futures	1937.31	1937.31	1937.05	1937.05	68.0
2014-03-10 00:54:00	ES	Futures	1937.05	1937.05	1936.8	1936.8	66.0
2014-03-10 00:55:00	ES	Futures	1936.8	1937.05	1936.54	1936.8	134.0

> showing 50 of 39,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time