PREVIEW / futures_1min / 2014-03-11

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-11.parquet
  size:    491 KB
  rows:    42,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-11 00:00:00	ES	Futures	1941.45	1941.45	1941.45	1941.45	21.0
2014-03-11 00:01:00	ES	Futures	1941.19	1941.45	1941.19	1941.45	21.0
2014-03-11 00:02:00	ES	Futures	1941.19	1941.45	1941.19	1941.45	7.0
2014-03-11 00:03:00	ES	Futures	1941.45	1941.45	1941.19	1941.19	34.0
2014-03-11 00:04:00	ES	Futures	1941.19	1941.45	1941.19	1941.19	31.0
2014-03-11 00:05:00	ES	Futures	1941.19	1941.19	1940.93	1941.19	164.0
2014-03-11 00:06:00	ES	Futures	1941.19	1941.19	1941.19	1941.19	4.0
2014-03-11 00:07:00	ES	Futures	1941.45	1941.45	1941.45	1941.45	4.0
2014-03-11 00:08:00	ES	Futures	1941.45	1941.71	1941.45	1941.45	46.0
2014-03-11 00:09:00	ES	Futures	1941.45	1941.71	1941.45	1941.45	33.0
2014-03-11 00:10:00	ES	Futures	1941.45	1941.71	1941.45	1941.45	8.0
2014-03-11 00:11:00	ES	Futures	1941.71	1941.71	1941.45	1941.45	9.0
2014-03-11 00:12:00	ES	Futures	1941.71	1941.71	1941.19	1941.45	233.0
2014-03-11 00:13:00	ES	Futures	1941.45	1941.45	1941.45	1941.45	20.0
2014-03-11 00:14:00	ES	Futures	1941.45	1941.45	1941.45	1941.45	7.0
2014-03-11 00:15:00	ES	Futures	1941.45	1941.45	1941.45	1941.45	5.0
2014-03-11 00:16:00	ES	Futures	1941.45	1941.45	1941.45	1941.45	17.0
2014-03-11 00:17:00	ES	Futures	1941.45	1941.45	1941.45	1941.45	8.0
2014-03-11 00:18:00	ES	Futures	1941.71	1941.71	1941.45	1941.71	30.0
2014-03-11 00:19:00	ES	Futures	1941.71	1941.71	1941.71	1941.71	3.0
2014-03-11 00:20:00	ES	Futures	1941.45	1941.45	1941.45	1941.45	167.0
2014-03-11 00:21:00	ES	Futures	1941.19	1941.45	1940.93	1941.19	110.0
2014-03-11 00:22:00	ES	Futures	1941.19	1941.19	1941.19	1941.19	11.0
2014-03-11 00:23:00	ES	Futures	1941.19	1941.19	1941.19	1941.19	14.0
2014-03-11 00:24:00	ES	Futures	1941.19	1941.19	1941.19	1941.19	4.0
2014-03-11 00:25:00	ES	Futures	1941.45	1941.45	1941.19	1941.19	7.0
2014-03-11 00:26:00	ES	Futures	1941.45	1941.45	1941.45	1941.45	240.0
2014-03-11 00:27:00	ES	Futures	1941.45	1941.45	1941.45	1941.45	50.0
2014-03-11 00:29:00	ES	Futures	1941.45	1941.45	1941.45	1941.45	25.0
2014-03-11 00:30:00	ES	Futures	1941.19	1941.19	1941.19	1941.19	4.0
2014-03-11 00:31:00	ES	Futures	1941.19	1941.19	1941.19	1941.19	4.0
2014-03-11 00:32:00	ES	Futures	1941.19	1941.19	1941.19	1941.19	2.0
2014-03-11 00:33:00	ES	Futures	1941.19	1941.19	1941.19	1941.19	34.0
2014-03-11 00:36:00	ES	Futures	1941.19	1941.45	1941.19	1941.45	51.0
2014-03-11 00:37:00	ES	Futures	1941.45	1941.45	1941.45	1941.45	10.0
2014-03-11 00:38:00	ES	Futures	1941.19	1941.19	1940.93	1940.93	71.0
2014-03-11 00:39:00	ES	Futures	1941.19	1941.19	1940.93	1940.93	15.0
2014-03-11 00:40:00	ES	Futures	1940.93	1941.19	1940.93	1941.19	2.0
2014-03-11 00:41:00	ES	Futures	1941.19	1941.19	1941.19	1941.19	1.0
2014-03-11 00:42:00	ES	Futures	1940.93	1941.19	1940.93	1940.93	10.0
2014-03-11 00:43:00	ES	Futures	1940.93	1940.93	1940.93	1940.93	4.0
2014-03-11 00:44:00	ES	Futures	1941.19	1941.19	1941.19	1941.19	201.0
2014-03-11 00:45:00	ES	Futures	1941.19	1941.45	1941.19	1941.45	7.0
2014-03-11 00:47:00	ES	Futures	1941.45	1941.45	1941.45	1941.45	1.0
2014-03-11 00:48:00	ES	Futures	1941.19	1941.19	1941.19	1941.19	16.0
2014-03-11 00:49:00	ES	Futures	1941.19	1941.19	1940.16	1940.42	790.0
2014-03-11 00:50:00	ES	Futures	1940.42	1940.68	1940.42	1940.42	86.0
2014-03-11 00:51:00	ES	Futures	1940.42	1940.42	1940.42	1940.42	8.0
2014-03-11 00:52:00	ES	Futures	1940.68	1940.68	1940.68	1940.68	22.0
2014-03-11 00:53:00	ES	Futures	1940.68	1940.68	1940.68	1940.68	1.0

> showing 50 of 42,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time