PREVIEW / futures_1min / 2014-03-12

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-12.parquet
  size:    531 KB
  rows:    46,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-12 00:00:00	ES	Futures	1928.0	1928.0	1927.48	1928.0	234.0
2014-03-12 00:01:00	ES	Futures	1928.26	1928.26	1927.74	1927.74	87.0
2014-03-12 00:02:00	ES	Futures	1927.74	1928.0	1927.74	1928.0	18.0
2014-03-12 00:03:00	ES	Futures	1928.0	1928.0	1927.74	1928.0	6.0
2014-03-12 00:04:00	ES	Futures	1928.0	1928.0	1928.0	1928.0	1.0
2014-03-12 00:05:00	ES	Futures	1927.74	1928.0	1927.74	1927.74	56.0
2014-03-12 00:06:00	ES	Futures	1927.74	1927.74	1927.74	1927.74	5.0
2014-03-12 00:07:00	ES	Futures	1927.48	1927.74	1927.48	1927.74	17.0
2014-03-12 00:08:00	ES	Futures	1927.74	1927.74	1927.74	1927.74	11.0
2014-03-12 00:09:00	ES	Futures	1927.74	1927.74	1927.48	1927.48	17.0
2014-03-12 00:10:00	ES	Futures	1927.74	1928.0	1927.74	1927.74	23.0
2014-03-12 00:11:00	ES	Futures	1927.48	1927.48	1927.48	1927.48	2.0
2014-03-12 00:12:00	ES	Futures	1927.74	1928.0	1927.74	1928.0	34.0
2014-03-12 00:13:00	ES	Futures	1927.74	1928.0	1927.74	1928.0	2.0
2014-03-12 00:14:00	ES	Futures	1927.74	1928.0	1927.74	1928.0	6.0
2014-03-12 00:15:00	ES	Futures	1927.74	1927.74	1927.74	1927.74	1.0
2014-03-12 00:16:00	ES	Futures	1928.0	1928.0	1927.74	1927.74	4.0
2014-03-12 00:17:00	ES	Futures	1927.74	1928.26	1927.74	1928.26	70.0
2014-03-12 00:18:00	ES	Futures	1928.26	1928.52	1928.26	1928.52	18.0
2014-03-12 00:19:00	ES	Futures	1928.26	1928.52	1928.26	1928.52	24.0
2014-03-12 00:20:00	ES	Futures	1928.52	1928.52	1928.26	1928.52	39.0
2014-03-12 00:21:00	ES	Futures	1928.52	1928.78	1928.26	1928.52	96.0
2014-03-12 00:22:00	ES	Futures	1928.52	1929.04	1928.52	1929.04	153.0
2014-03-12 00:23:00	ES	Futures	1928.78	1929.04	1928.78	1928.78	31.0
2014-03-12 00:24:00	ES	Futures	1928.78	1929.04	1928.78	1929.04	39.0
2014-03-12 00:25:00	ES	Futures	1928.78	1929.04	1928.78	1928.78	16.0
2014-03-12 00:26:00	ES	Futures	1928.78	1928.78	1928.78	1928.78	217.0
2014-03-12 00:27:00	ES	Futures	1928.78	1929.04	1928.78	1928.78	62.0
2014-03-12 00:28:00	ES	Futures	1928.78	1929.04	1928.78	1928.78	22.0
2014-03-12 00:29:00	ES	Futures	1928.78	1928.78	1928.78	1928.78	10.0
2014-03-12 00:30:00	ES	Futures	1929.04	1929.04	1928.78	1928.78	28.0
2014-03-12 00:31:00	ES	Futures	1928.78	1929.04	1928.78	1928.78	46.0
2014-03-12 00:32:00	ES	Futures	1929.04	1929.04	1928.78	1928.78	11.0
2014-03-12 00:33:00	ES	Futures	1929.04	1929.04	1928.78	1928.78	17.0
2014-03-12 00:34:00	ES	Futures	1928.78	1928.78	1928.78	1928.78	13.0
2014-03-12 00:35:00	ES	Futures	1928.78	1929.04	1928.78	1928.78	6.0
2014-03-12 00:36:00	ES	Futures	1928.78	1928.78	1928.78	1928.78	4.0
2014-03-12 00:37:00	ES	Futures	1928.78	1928.78	1928.78	1928.78	91.0
2014-03-12 00:38:00	ES	Futures	1928.78	1928.78	1928.78	1928.78	72.0
2014-03-12 00:39:00	ES	Futures	1928.78	1929.04	1928.78	1928.78	210.0
2014-03-12 00:40:00	ES	Futures	1928.78	1929.04	1928.78	1928.78	15.0
2014-03-12 00:41:00	ES	Futures	1928.78	1929.04	1928.78	1929.04	6.0
2014-03-12 00:42:00	ES	Futures	1928.78	1928.78	1928.78	1928.78	14.0
2014-03-12 00:43:00	ES	Futures	1928.78	1929.04	1928.78	1928.78	67.0
2014-03-12 00:44:00	ES	Futures	1928.78	1928.78	1928.78	1928.78	8.0
2014-03-12 00:45:00	ES	Futures	1928.78	1928.78	1928.78	1928.78	63.0
2014-03-12 00:46:00	ES	Futures	1928.78	1928.78	1928.78	1928.78	19.0
2014-03-12 00:47:00	ES	Futures	1929.04	1929.04	1928.78	1928.78	82.0
2014-03-12 00:48:00	ES	Futures	1929.04	1929.04	1928.78	1928.78	45.0
2014-03-12 00:49:00	ES	Futures	1929.04	1929.29	1929.04	1929.04	245.0

> showing 50 of 46,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time