PREVIEW / futures_1min / 2014-03-13

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-13.parquet
  size:    602 KB
  rows:    51,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-13 00:00:00	ES	Futures	1937.83	1937.83	1937.83	1937.83	15.0
2014-03-13 00:01:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	1.0
2014-03-13 00:02:00	ES	Futures	1937.83	1937.83	1937.83	1937.83	4.0
2014-03-13 00:03:00	ES	Futures	1937.83	1937.83	1937.57	1937.57	110.0
2014-03-13 00:04:00	ES	Futures	1937.83	1937.83	1937.57	1937.83	17.0
2014-03-13 00:05:00	ES	Futures	1937.83	1937.83	1937.31	1937.31	110.0
2014-03-13 00:06:00	ES	Futures	1937.31	1937.57	1937.31	1937.31	216.0
2014-03-13 00:07:00	ES	Futures	1937.31	1937.31	1937.05	1937.05	20.0
2014-03-13 00:08:00	ES	Futures	1937.05	1937.31	1937.05	1937.31	46.0
2014-03-13 00:09:00	ES	Futures	1937.31	1937.31	1937.05	1937.31	68.0
2014-03-13 00:10:00	ES	Futures	1937.31	1937.31	1937.31	1937.31	72.0
2014-03-13 00:11:00	ES	Futures	1937.31	1937.31	1937.31	1937.31	2.0
2014-03-13 00:12:00	ES	Futures	1937.31	1937.31	1937.05	1937.05	30.0
2014-03-13 00:13:00	ES	Futures	1937.05	1937.05	1937.05	1937.05	25.0
2014-03-13 00:14:00	ES	Futures	1937.31	1937.31	1937.31	1937.31	2.0
2014-03-13 00:15:00	ES	Futures	1937.05	1937.83	1937.05	1937.83	109.0
2014-03-13 00:16:00	ES	Futures	1937.57	1937.83	1937.57	1937.57	15.0
2014-03-13 00:17:00	ES	Futures	1937.57	1937.83	1937.57	1937.57	15.0
2014-03-13 00:18:00	ES	Futures	1937.57	1937.57	1937.57	1937.57	1.0
2014-03-13 00:19:00	ES	Futures	1937.57	1937.57	1937.57	1937.57	17.0
2014-03-13 00:20:00	ES	Futures	1937.83	1937.83	1937.57	1937.57	26.0
2014-03-13 00:21:00	ES	Futures	1937.57	1937.83	1937.57	1937.57	16.0
2014-03-13 00:22:00	ES	Futures	1937.57	1937.57	1937.57	1937.57	4.0
2014-03-13 00:23:00	ES	Futures	1937.57	1937.57	1937.57	1937.57	20.0
2014-03-13 00:24:00	ES	Futures	1937.83	1937.83	1937.57	1937.57	4.0
2014-03-13 00:25:00	ES	Futures	1937.83	1937.83	1937.57	1937.83	9.0
2014-03-13 00:26:00	ES	Futures	1937.57	1937.57	1937.57	1937.57	5.0
2014-03-13 00:27:00	ES	Futures	1937.57	1937.57	1937.31	1937.31	19.0
2014-03-13 00:28:00	ES	Futures	1937.31	1937.83	1937.31	1937.83	31.0
2014-03-13 00:29:00	ES	Futures	1937.57	1937.57	1937.57	1937.57	2.0
2014-03-13 00:30:00	ES	Futures	1937.57	1937.83	1937.31	1937.31	46.0
2014-03-13 00:31:00	ES	Futures	1937.57	1937.57	1937.05	1937.57	102.0
2014-03-13 00:32:00	ES	Futures	1937.57	1937.57	1937.57	1937.57	124.0
2014-03-13 00:33:00	ES	Futures	1937.57	1937.83	1937.57	1937.83	25.0
2014-03-13 00:35:00	ES	Futures	1937.83	1937.83	1937.83	1937.83	47.0
2014-03-13 00:36:00	ES	Futures	1937.83	1937.83	1937.83	1937.83	6.0
2014-03-13 00:37:00	ES	Futures	1937.83	1937.83	1937.57	1937.57	70.0
2014-03-13 00:38:00	ES	Futures	1937.57	1937.57	1937.57	1937.57	7.0
2014-03-13 00:39:00	ES	Futures	1937.57	1937.57	1937.57	1937.57	1.0
2014-03-13 00:40:00	ES	Futures	1937.57	1937.83	1937.57	1937.57	19.0
2014-03-13 00:41:00	ES	Futures	1937.57	1937.83	1937.57	1937.57	29.0
2014-03-13 00:42:00	ES	Futures	1937.57	1937.57	1937.57	1937.57	22.0
2014-03-13 00:43:00	ES	Futures	1937.57	1937.83	1937.57	1937.57	137.0
2014-03-13 00:44:00	ES	Futures	1937.57	1937.83	1937.57	1937.83	28.0
2014-03-13 00:45:00	ES	Futures	1937.83	1937.83	1937.57	1937.57	3.0
2014-03-13 00:46:00	ES	Futures	1937.57	1937.57	1937.57	1937.57	2.0
2014-03-13 00:48:00	ES	Futures	1937.83	1937.83	1937.57	1937.83	50.0
2014-03-13 00:49:00	ES	Futures	1937.57	1937.57	1937.57	1937.57	2.0
2014-03-13 00:50:00	ES	Futures	1937.57	1937.57	1937.57	1937.57	1.0
2014-03-13 00:51:00	ES	Futures	1937.57	1937.83	1937.57	1937.57	26.0

> showing 50 of 51,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time