PREVIEW / futures_1min / 2014-03-14

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-14.parquet
  size:    517 KB
  rows:    45,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-14 00:00:00	ES	Futures	1913.52	1913.78	1913.52	1913.78	98.0
2014-03-14 00:01:00	ES	Futures	1913.78	1913.78	1913.52	1913.52	139.0
2014-03-14 00:02:00	ES	Futures	1913.78	1913.78	1913.78	1913.78	12.0
2014-03-14 00:03:00	ES	Futures	1913.78	1913.78	1913.78	1913.78	74.0
2014-03-14 00:04:00	ES	Futures	1913.78	1913.78	1913.52	1913.78	20.0
2014-03-14 00:05:00	ES	Futures	1913.78	1913.78	1913.78	1913.78	149.0
2014-03-14 00:06:00	ES	Futures	1913.78	1913.78	1913.52	1913.78	65.0
2014-03-14 00:07:00	ES	Futures	1913.78	1913.78	1913.78	1913.78	6.0
2014-03-14 00:08:00	ES	Futures	1913.78	1913.78	1913.78	1913.78	6.0
2014-03-14 00:09:00	ES	Futures	1913.78	1913.78	1913.78	1913.78	41.0
2014-03-14 00:10:00	ES	Futures	1913.78	1913.78	1913.78	1913.78	8.0
2014-03-14 00:11:00	ES	Futures	1913.78	1913.78	1913.78	1913.78	56.0
2014-03-14 00:12:00	ES	Futures	1913.78	1913.78	1913.52	1913.78	13.0
2014-03-14 00:13:00	ES	Futures	1913.78	1913.78	1913.78	1913.78	6.0
2014-03-14 00:14:00	ES	Futures	1913.78	1913.78	1913.52	1913.78	155.0
2014-03-14 00:15:00	ES	Futures	1913.78	1913.78	1913.52	1913.78	74.0
2014-03-14 00:16:00	ES	Futures	1913.78	1913.78	1913.52	1913.78	8.0
2014-03-14 00:17:00	ES	Futures	1913.52	1913.78	1913.52	1913.52	49.0
2014-03-14 00:18:00	ES	Futures	1913.78	1913.78	1913.52	1913.78	10.0
2014-03-14 00:19:00	ES	Futures	1913.78	1913.78	1913.52	1913.78	11.0
2014-03-14 00:20:00	ES	Futures	1913.78	1913.78	1913.52	1913.78	12.0
2014-03-14 00:21:00	ES	Futures	1913.78	1913.78	1913.78	1913.78	10.0
2014-03-14 00:22:00	ES	Futures	1913.78	1913.78	1913.52	1913.78	12.0
2014-03-14 00:23:00	ES	Futures	1913.78	1913.78	1913.78	1913.78	6.0
2014-03-14 00:24:00	ES	Futures	1913.78	1913.78	1913.78	1913.78	11.0
2014-03-14 00:25:00	ES	Futures	1913.78	1913.78	1913.78	1913.78	8.0
2014-03-14 00:26:00	ES	Futures	1913.78	1913.78	1913.78	1913.78	12.0
2014-03-14 00:27:00	ES	Futures	1913.78	1913.78	1913.78	1913.78	13.0
2014-03-14 00:28:00	ES	Futures	1913.78	1913.78	1913.52	1913.52	58.0
2014-03-14 00:29:00	ES	Futures	1913.52	1913.52	1913.52	1913.52	15.0
2014-03-14 00:30:00	ES	Futures	1913.52	1913.52	1913.26	1913.26	18.0
2014-03-14 00:31:00	ES	Futures	1913.52	1913.52	1913.26	1913.26	14.0
2014-03-14 00:32:00	ES	Futures	1913.52	1913.52	1913.26	1913.52	13.0
2014-03-14 00:33:00	ES	Futures	1913.52	1913.52	1913.52	1913.52	17.0
2014-03-14 00:34:00	ES	Futures	1913.52	1913.52	1913.52	1913.52	13.0
2014-03-14 00:35:00	ES	Futures	1913.52	1913.52	1913.52	1913.52	8.0
2014-03-14 00:36:00	ES	Futures	1913.52	1913.52	1913.52	1913.52	11.0
2014-03-14 00:37:00	ES	Futures	1913.52	1913.52	1913.52	1913.52	7.0
2014-03-14 00:38:00	ES	Futures	1913.52	1913.52	1913.26	1913.52	9.0
2014-03-14 00:39:00	ES	Futures	1913.52	1913.78	1913.52	1913.52	69.0
2014-03-14 00:40:00	ES	Futures	1913.52	1913.52	1913.0	1913.26	101.0
2014-03-14 00:41:00	ES	Futures	1913.26	1913.26	1913.26	1913.26	13.0
2014-03-14 00:42:00	ES	Futures	1913.26	1913.26	1913.0	1913.26	84.0
2014-03-14 00:43:00	ES	Futures	1913.26	1913.26	1913.0	1913.0	14.0
2014-03-14 00:44:00	ES	Futures	1913.0	1913.0	1913.0	1913.0	10.0
2014-03-14 00:45:00	ES	Futures	1912.74	1913.0	1912.74	1912.74	43.0
2014-03-14 00:46:00	ES	Futures	1912.74	1913.0	1912.74	1913.0	26.0
2014-03-14 00:47:00	ES	Futures	1912.74	1913.26	1912.74	1913.26	21.0
2014-03-14 00:48:00	ES	Futures	1913.26	1913.26	1913.0	1913.26	15.0
2014-03-14 00:49:00	ES	Futures	1913.0	1913.0	1913.0	1913.0	28.0

> showing 50 of 45,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time