PREVIEW / futures_1min / 2014-03-16

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-16.parquet
  size:    92 KB
  rows:    7,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-16 18:00:00	ES	Futures	1903.13	1905.21	1902.61	1903.91	1808.0
2014-03-16 18:01:00	ES	Futures	1904.17	1904.69	1903.91	1904.43	636.0
2014-03-16 18:02:00	ES	Futures	1904.43	1904.69	1904.17	1904.17	183.0
2014-03-16 18:03:00	ES	Futures	1904.43	1904.43	1903.91	1903.91	395.0
2014-03-16 18:04:00	ES	Futures	1904.17	1904.69	1903.91	1904.69	243.0
2014-03-16 18:05:00	ES	Futures	1904.69	1905.21	1904.17	1904.43	857.0
2014-03-16 18:06:00	ES	Futures	1904.43	1904.69	1903.91	1903.91	483.0
2014-03-16 18:07:00	ES	Futures	1903.91	1903.91	1903.65	1903.91	370.0
2014-03-16 18:08:00	ES	Futures	1903.91	1903.91	1903.65	1903.91	41.0
2014-03-16 18:09:00	ES	Futures	1903.91	1903.91	1903.13	1903.13	299.0
2014-03-16 18:10:00	ES	Futures	1903.13	1903.39	1903.13	1903.39	266.0
2014-03-16 18:11:00	ES	Futures	1903.39	1903.91	1903.13	1903.65	238.0
2014-03-16 18:12:00	ES	Futures	1903.91	1904.69	1903.65	1904.69	504.0
2014-03-16 18:13:00	ES	Futures	1904.69	1904.69	1904.17	1904.17	61.0
2014-03-16 18:14:00	ES	Futures	1904.17	1904.43	1904.17	1904.43	15.0
2014-03-16 18:15:00	ES	Futures	1904.43	1904.43	1904.17	1904.43	18.0
2014-03-16 18:16:00	ES	Futures	1904.17	1904.43	1904.17	1904.17	144.0
2014-03-16 18:17:00	ES	Futures	1904.43	1904.43	1904.17	1904.17	239.0
2014-03-16 18:18:00	ES	Futures	1904.43	1904.43	1904.17	1904.17	20.0
2014-03-16 18:19:00	ES	Futures	1904.17	1904.43	1904.17	1904.17	130.0
2014-03-16 18:20:00	ES	Futures	1904.43	1904.43	1904.17	1904.17	105.0
2014-03-16 18:21:00	ES	Futures	1904.43	1904.43	1904.17	1904.17	8.0
2014-03-16 18:22:00	ES	Futures	1904.17	1904.17	1903.65	1903.91	316.0
2014-03-16 18:23:00	ES	Futures	1903.91	1904.17	1903.39	1903.65	219.0
2014-03-16 18:24:00	ES	Futures	1903.65	1903.91	1903.65	1903.65	30.0
2014-03-16 18:25:00	ES	Futures	1903.91	1903.91	1903.39	1903.39	114.0
2014-03-16 18:26:00	ES	Futures	1903.39	1903.39	1901.57	1902.09	987.0
2014-03-16 18:27:00	ES	Futures	1902.09	1902.35	1901.57	1901.57	279.0
2014-03-16 18:28:00	ES	Futures	1901.83	1901.83	1901.05	1901.31	392.0
2014-03-16 18:29:00	ES	Futures	1901.31	1901.31	1901.05	1901.05	78.0
2014-03-16 18:30:00	ES	Futures	1901.31	1901.31	1900.01	1900.01	907.0
2014-03-16 18:31:00	ES	Futures	1900.27	1900.27	1899.49	1899.75	370.0
2014-03-16 18:32:00	ES	Futures	1900.01	1900.27	1899.75	1900.01	57.0
2014-03-16 18:33:00	ES	Futures	1900.27	1901.05	1900.01	1900.79	310.0
2014-03-16 18:34:00	ES	Futures	1901.05	1901.05	1900.53	1900.79	221.0
2014-03-16 18:35:00	ES	Futures	1900.53	1900.79	1900.27	1900.27	116.0
2014-03-16 18:36:00	ES	Futures	1900.27	1900.27	1900.27	1900.27	159.0
2014-03-16 18:37:00	ES	Futures	1900.27	1900.27	1899.24	1899.24	294.0
2014-03-16 18:38:00	ES	Futures	1899.49	1899.75	1899.24	1899.24	167.0
2014-03-16 18:39:00	ES	Futures	1899.24	1899.75	1899.24	1899.49	145.0
2014-03-16 18:40:00	ES	Futures	1899.24	1899.49	1899.24	1899.49	100.0
2014-03-16 18:41:00	ES	Futures	1899.49	1899.75	1899.24	1899.49	38.0
2014-03-16 18:42:00	ES	Futures	1899.49	1899.75	1898.72	1898.98	457.0
2014-03-16 18:43:00	ES	Futures	1898.98	1899.49	1898.2	1898.2	1058.0
2014-03-16 18:44:00	ES	Futures	1898.2	1898.72	1897.94	1898.2	575.0
2014-03-16 18:45:00	ES	Futures	1898.2	1898.72	1897.94	1898.2	498.0
2014-03-16 18:46:00	ES	Futures	1897.94	1898.2	1896.9	1897.42	751.0
2014-03-16 18:47:00	ES	Futures	1897.42	1897.68	1894.04	1895.6	2136.0
2014-03-16 18:48:00	ES	Futures	1895.6	1895.6	1894.04	1895.6	943.0
2014-03-16 18:49:00	ES	Futures	1895.6	1897.42	1895.34	1896.9	870.0

> showing 50 of 7,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time