PREVIEW / futures_1min / 2014-03-17

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-17.parquet
  size:    563 KB
  rows:    50,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-17 00:00:00	ES	Futures	1904.43	1904.43	1904.43	1904.43	82.0
2014-03-17 00:01:00	ES	Futures	1904.17	1904.17	1903.91	1903.91	27.0
2014-03-17 00:02:00	ES	Futures	1904.17	1904.17	1903.91	1903.91	3.0
2014-03-17 00:03:00	ES	Futures	1903.91	1904.17	1903.91	1904.17	45.0
2014-03-17 00:04:00	ES	Futures	1904.17	1904.17	1904.17	1904.17	4.0
2014-03-17 00:05:00	ES	Futures	1904.43	1904.43	1904.17	1904.17	8.0
2014-03-17 00:06:00	ES	Futures	1904.43	1904.43	1904.17	1904.17	17.0
2014-03-17 00:07:00	ES	Futures	1904.43	1904.69	1904.17	1904.43	25.0
2014-03-17 00:08:00	ES	Futures	1904.43	1904.43	1904.43	1904.43	2.0
2014-03-17 00:09:00	ES	Futures	1904.43	1904.69	1904.43	1904.43	8.0
2014-03-17 00:10:00	ES	Futures	1904.43	1904.43	1904.43	1904.43	6.0
2014-03-17 00:11:00	ES	Futures	1904.43	1904.43	1904.43	1904.43	14.0
2014-03-17 00:12:00	ES	Futures	1904.43	1904.43	1904.43	1904.43	2.0
2014-03-17 00:13:00	ES	Futures	1904.43	1904.43	1904.43	1904.43	42.0
2014-03-17 00:14:00	ES	Futures	1904.17	1904.17	1904.17	1904.17	5.0
2014-03-17 00:15:00	ES	Futures	1904.17	1904.17	1904.17	1904.17	5.0
2014-03-17 00:16:00	ES	Futures	1904.17	1904.17	1904.17	1904.17	5.0
2014-03-17 00:17:00	ES	Futures	1904.17	1904.17	1904.17	1904.17	3.0
2014-03-17 00:18:00	ES	Futures	1904.17	1904.17	1904.17	1904.17	37.0
2014-03-17 00:19:00	ES	Futures	1903.91	1904.17	1903.91	1903.91	12.0
2014-03-17 00:20:00	ES	Futures	1903.91	1903.91	1903.91	1903.91	5.0
2014-03-17 00:21:00	ES	Futures	1903.91	1903.91	1903.91	1903.91	12.0
2014-03-17 00:22:00	ES	Futures	1904.17	1904.17	1903.91	1903.91	12.0
2014-03-17 00:23:00	ES	Futures	1903.65	1903.91	1903.65	1903.65	14.0
2014-03-17 00:24:00	ES	Futures	1903.65	1903.65	1903.39	1903.65	58.0
2014-03-17 00:25:00	ES	Futures	1903.65	1903.65	1903.13	1903.39	84.0
2014-03-17 00:26:00	ES	Futures	1903.39	1903.65	1903.39	1903.65	41.0
2014-03-17 00:27:00	ES	Futures	1903.39	1903.91	1903.39	1903.91	21.0
2014-03-17 00:28:00	ES	Futures	1903.91	1903.91	1903.65	1903.91	15.0
2014-03-17 00:29:00	ES	Futures	1903.65	1903.65	1903.65	1903.65	62.0
2014-03-17 00:30:00	ES	Futures	1903.39	1903.65	1903.39	1903.65	21.0
2014-03-17 00:31:00	ES	Futures	1903.65	1903.91	1903.65	1903.91	52.0
2014-03-17 00:32:00	ES	Futures	1903.91	1903.91	1903.91	1903.91	6.0
2014-03-17 00:33:00	ES	Futures	1903.91	1903.91	1903.91	1903.91	2.0
2014-03-17 00:34:00	ES	Futures	1903.91	1903.91	1903.91	1903.91	4.0
2014-03-17 00:35:00	ES	Futures	1903.91	1904.17	1903.91	1903.91	8.0
2014-03-17 00:36:00	ES	Futures	1904.17	1904.17	1903.91	1904.17	4.0
2014-03-17 00:37:00	ES	Futures	1903.91	1904.17	1903.91	1903.91	9.0
2014-03-17 00:38:00	ES	Futures	1903.91	1904.17	1903.91	1904.17	3.0
2014-03-17 00:39:00	ES	Futures	1903.91	1903.91	1903.91	1903.91	5.0
2014-03-17 00:40:00	ES	Futures	1903.91	1903.91	1903.91	1903.91	76.0
2014-03-17 00:41:00	ES	Futures	1903.91	1903.91	1903.65	1903.91	38.0
2014-03-17 00:42:00	ES	Futures	1903.65	1903.91	1903.65	1903.91	9.0
2014-03-17 00:43:00	ES	Futures	1903.65	1904.17	1903.65	1904.17	23.0
2014-03-17 00:44:00	ES	Futures	1903.91	1903.91	1903.91	1903.91	19.0
2014-03-17 00:45:00	ES	Futures	1903.91	1903.91	1903.91	1903.91	19.0
2014-03-17 00:46:00	ES	Futures	1903.91	1903.91	1903.65	1903.65	30.0
2014-03-17 00:47:00	ES	Futures	1903.65	1903.65	1903.39	1903.39	21.0
2014-03-17 00:48:00	ES	Futures	1903.65	1903.65	1903.39	1903.39	11.0
2014-03-17 00:49:00	ES	Futures	1903.39	1904.17	1903.39	1903.91	53.0

> showing 50 of 50,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time