PREVIEW / futures_1min / 2014-03-18

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-18.parquet
  size:    576 KB
  rows:    51,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-18 00:00:00	ES	Futures	1924.42	1924.42	1924.16	1924.16	97.0
2014-03-18 00:01:00	ES	Futures	1924.16	1924.16	1923.9	1924.16	124.0
2014-03-18 00:02:00	ES	Futures	1924.16	1924.42	1924.16	1924.16	136.0
2014-03-18 00:03:00	ES	Futures	1924.16	1924.16	1923.9	1924.16	5.0
2014-03-18 00:04:00	ES	Futures	1923.9	1924.16	1923.9	1923.9	14.0
2014-03-18 00:05:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	23.0
2014-03-18 00:06:00	ES	Futures	1924.16	1924.16	1923.9	1923.9	14.0
2014-03-18 00:07:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	5.0
2014-03-18 00:08:00	ES	Futures	1924.16	1924.42	1924.16	1924.42	40.0
2014-03-18 00:09:00	ES	Futures	1924.16	1924.16	1923.9	1923.9	55.0
2014-03-18 00:10:00	ES	Futures	1924.16	1924.16	1924.16	1924.16	1.0
2014-03-18 00:11:00	ES	Futures	1923.9	1924.16	1923.9	1924.16	5.0
2014-03-18 00:12:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	39.0
2014-03-18 00:13:00	ES	Futures	1924.16	1924.16	1923.9	1923.9	6.0
2014-03-18 00:14:00	ES	Futures	1923.9	1924.16	1923.9	1924.16	9.0
2014-03-18 00:15:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	6.0
2014-03-18 00:16:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	6.0
2014-03-18 00:17:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	66.0
2014-03-18 00:18:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	15.0
2014-03-18 00:19:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	16.0
2014-03-18 00:20:00	ES	Futures	1923.9	1923.9	1923.64	1923.64	32.0
2014-03-18 00:21:00	ES	Futures	1923.64	1923.64	1923.64	1923.64	9.0
2014-03-18 00:22:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	9.0
2014-03-18 00:24:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	1.0
2014-03-18 00:25:00	ES	Futures	1924.16	1924.16	1924.16	1924.16	5.0
2014-03-18 00:26:00	ES	Futures	1924.16	1924.16	1924.16	1924.16	1.0
2014-03-18 00:27:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	3.0
2014-03-18 00:28:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	1.0
2014-03-18 00:29:00	ES	Futures	1924.16	1924.16	1924.16	1924.16	4.0
2014-03-18 00:30:00	ES	Futures	1924.16	1924.16	1923.9	1923.9	9.0
2014-03-18 00:32:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	5.0
2014-03-18 00:33:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	5.0
2014-03-18 00:34:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	25.0
2014-03-18 00:35:00	ES	Futures	1923.9	1923.9	1923.64	1923.64	7.0
2014-03-18 00:36:00	ES	Futures	1923.64	1923.64	1923.64	1923.64	2.0
2014-03-18 00:37:00	ES	Futures	1923.64	1923.9	1923.64	1923.64	41.0
2014-03-18 00:39:00	ES	Futures	1923.9	1923.9	1923.64	1923.9	123.0
2014-03-18 00:40:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	16.0
2014-03-18 00:41:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	64.0
2014-03-18 00:42:00	ES	Futures	1923.9	1924.16	1923.9	1924.16	18.0
2014-03-18 00:43:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	83.0
2014-03-18 00:44:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	96.0
2014-03-18 00:45:00	ES	Futures	1923.9	1924.16	1923.9	1924.16	14.0
2014-03-18 00:46:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	2.0
2014-03-18 00:47:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	1.0
2014-03-18 00:48:00	ES	Futures	1923.9	1924.16	1923.9	1924.16	8.0
2014-03-18 00:49:00	ES	Futures	1924.16	1924.68	1924.16	1924.68	110.0
2014-03-18 00:50:00	ES	Futures	1924.68	1924.68	1924.42	1924.42	69.0
2014-03-18 00:51:00	ES	Futures	1924.42	1924.42	1924.42	1924.42	1.0
2014-03-18 00:52:00	ES	Futures	1924.42	1924.42	1924.42	1924.42	4.0

> showing 50 of 51,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time