PREVIEW / futures_1min / 2014-03-19

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-19.parquet
  size:    612 KB
  rows:    54,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-19 00:00:00	ES	Futures	1933.51	1933.77	1933.51	1933.77	19.0
2014-03-19 00:01:00	ES	Futures	1933.51	1933.77	1933.25	1933.25	187.0
2014-03-19 00:02:00	ES	Futures	1933.51	1933.51	1933.25	1933.51	40.0
2014-03-19 00:03:00	ES	Futures	1933.51	1933.51	1933.51	1933.51	15.0
2014-03-19 00:04:00	ES	Futures	1933.25	1933.25	1933.25	1933.25	5.0
2014-03-19 00:05:00	ES	Futures	1933.25	1933.77	1933.25	1933.77	79.0
2014-03-19 00:06:00	ES	Futures	1933.77	1933.77	1933.51	1933.77	27.0
2014-03-19 00:07:00	ES	Futures	1933.77	1933.77	1933.77	1933.77	3.0
2014-03-19 00:08:00	ES	Futures	1933.51	1933.77	1933.51	1933.77	39.0
2014-03-19 00:10:00	ES	Futures	1933.51	1933.77	1933.25	1933.77	70.0
2014-03-19 00:11:00	ES	Futures	1933.51	1933.51	1933.25	1933.25	92.0
2014-03-19 00:12:00	ES	Futures	1933.25	1933.51	1933.25	1933.51	20.0
2014-03-19 00:13:00	ES	Futures	1933.25	1933.51	1933.25	1933.51	5.0
2014-03-19 00:14:00	ES	Futures	1933.51	1933.51	1933.51	1933.51	1.0
2014-03-19 00:15:00	ES	Futures	1933.51	1933.51	1933.51	1933.51	80.0
2014-03-19 00:16:00	ES	Futures	1933.51	1933.77	1933.51	1933.77	88.0
2014-03-19 00:18:00	ES	Futures	1933.77	1933.77	1933.77	1933.77	5.0
2014-03-19 00:19:00	ES	Futures	1933.77	1933.77	1933.77	1933.77	4.0
2014-03-19 00:20:00	ES	Futures	1933.77	1933.77	1933.77	1933.77	1.0
2014-03-19 00:21:00	ES	Futures	1933.77	1933.77	1933.51	1933.51	27.0
2014-03-19 00:22:00	ES	Futures	1933.51	1933.51	1933.25	1933.51	47.0
2014-03-19 00:23:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	89.0
2014-03-19 00:24:00	ES	Futures	1933.77	1934.29	1933.77	1934.03	310.0
2014-03-19 00:25:00	ES	Futures	1934.29	1934.29	1934.03	1934.03	14.0
2014-03-19 00:26:00	ES	Futures	1934.29	1934.29	1934.29	1934.29	19.0
2014-03-19 00:27:00	ES	Futures	1934.03	1934.29	1934.03	1934.29	10.0
2014-03-19 00:28:00	ES	Futures	1934.29	1935.33	1934.03	1935.07	338.0
2014-03-19 00:29:00	ES	Futures	1935.07	1935.07	1935.07	1935.07	149.0
2014-03-19 00:30:00	ES	Futures	1935.33	1935.85	1935.07	1935.85	409.0
2014-03-19 00:31:00	ES	Futures	1935.59	1935.85	1935.59	1935.85	42.0
2014-03-19 00:32:00	ES	Futures	1935.85	1935.85	1935.59	1935.59	27.0
2014-03-19 00:33:00	ES	Futures	1935.59	1936.11	1935.59	1935.85	202.0
2014-03-19 00:34:00	ES	Futures	1936.11	1936.11	1935.85	1936.11	71.0
2014-03-19 00:35:00	ES	Futures	1935.85	1935.85	1935.59	1935.59	37.0
2014-03-19 00:36:00	ES	Futures	1935.59	1935.85	1935.59	1935.85	93.0
2014-03-19 00:37:00	ES	Futures	1935.85	1935.85	1935.85	1935.85	14.0
2014-03-19 00:38:00	ES	Futures	1935.59	1935.85	1935.59	1935.85	16.0
2014-03-19 00:39:00	ES	Futures	1935.85	1935.85	1935.59	1935.59	2.0
2014-03-19 00:40:00	ES	Futures	1935.85	1935.85	1935.85	1935.85	46.0
2014-03-19 00:41:00	ES	Futures	1935.59	1935.85	1935.59	1935.85	77.0
2014-03-19 00:42:00	ES	Futures	1935.59	1935.85	1935.59	1935.85	11.0
2014-03-19 00:43:00	ES	Futures	1935.59	1935.59	1935.33	1935.59	95.0
2014-03-19 00:44:00	ES	Futures	1935.33	1935.33	1935.07	1935.33	161.0
2014-03-19 00:45:00	ES	Futures	1935.59	1935.59	1935.59	1935.59	22.0
2014-03-19 00:46:00	ES	Futures	1935.33	1935.33	1935.33	1935.33	2.0
2014-03-19 00:47:00	ES	Futures	1935.33	1935.59	1935.33	1935.59	23.0
2014-03-19 00:48:00	ES	Futures	1935.59	1935.59	1935.59	1935.59	8.0
2014-03-19 00:49:00	ES	Futures	1935.59	1935.85	1935.59	1935.85	12.0
2014-03-19 00:50:00	ES	Futures	1935.85	1936.11	1935.85	1935.85	40.0
2014-03-19 00:51:00	ES	Futures	1936.11	1936.11	1935.85	1936.11	33.0

> showing 50 of 54,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time