PREVIEW / futures_1min / 2014-03-20

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-20.parquet
  size:    593 KB
  rows:    53,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-20 00:00:00	ES	Futures	1917.93	1917.93	1917.93	1917.93	10.0
2014-03-20 00:01:00	ES	Futures	1917.93	1917.93	1917.67	1917.93	10.0
2014-03-20 00:02:00	ES	Futures	1917.93	1918.19	1917.67	1917.67	53.0
2014-03-20 00:03:00	ES	Futures	1917.93	1918.19	1917.93	1918.19	35.0
2014-03-20 00:04:00	ES	Futures	1918.19	1918.19	1917.93	1917.93	32.0
2014-03-20 00:05:00	ES	Futures	1917.67	1917.67	1917.67	1917.67	31.0
2014-03-20 00:06:00	ES	Futures	1917.67	1917.67	1917.15	1917.67	151.0
2014-03-20 00:07:00	ES	Futures	1917.41	1917.93	1917.41	1917.93	113.0
2014-03-20 00:08:00	ES	Futures	1917.93	1917.93	1917.41	1917.41	108.0
2014-03-20 00:09:00	ES	Futures	1917.41	1917.41	1917.41	1917.41	49.0
2014-03-20 00:10:00	ES	Futures	1917.15	1917.41	1917.15	1917.41	218.0
2014-03-20 00:11:00	ES	Futures	1917.41	1917.41	1917.15	1917.41	322.0
2014-03-20 00:12:00	ES	Futures	1917.41	1917.93	1917.41	1917.93	94.0
2014-03-20 00:13:00	ES	Futures	1917.93	1917.93	1917.67	1917.93	112.0
2014-03-20 00:14:00	ES	Futures	1917.93	1918.19	1917.93	1918.19	35.0
2014-03-20 00:15:00	ES	Futures	1918.19	1918.45	1918.19	1918.19	125.0
2014-03-20 00:16:00	ES	Futures	1918.19	1918.45	1918.19	1918.45	130.0
2014-03-20 00:17:00	ES	Futures	1918.45	1918.45	1918.19	1918.19	11.0
2014-03-20 00:18:00	ES	Futures	1918.45	1918.97	1918.45	1918.97	299.0
2014-03-20 00:19:00	ES	Futures	1918.97	1918.97	1918.45	1918.71	78.0
2014-03-20 00:20:00	ES	Futures	1918.71	1918.71	1918.19	1918.45	18.0
2014-03-20 00:21:00	ES	Futures	1918.45	1918.45	1918.19	1918.19	38.0
2014-03-20 00:22:00	ES	Futures	1918.19	1918.45	1918.19	1918.19	22.0
2014-03-20 00:23:00	ES	Futures	1918.45	1918.45	1918.45	1918.45	5.0
2014-03-20 00:24:00	ES	Futures	1918.19	1918.45	1918.19	1918.45	20.0
2014-03-20 00:25:00	ES	Futures	1918.45	1918.45	1918.45	1918.45	29.0
2014-03-20 00:26:00	ES	Futures	1918.19	1918.19	1917.93	1917.93	82.0
2014-03-20 00:27:00	ES	Futures	1917.93	1918.19	1917.93	1918.19	95.0
2014-03-20 00:28:00	ES	Futures	1917.93	1918.45	1917.93	1918.45	157.0
2014-03-20 00:29:00	ES	Futures	1918.45	1918.45	1917.93	1917.93	21.0
2014-03-20 00:30:00	ES	Futures	1917.93	1917.93	1917.41	1917.41	79.0
2014-03-20 00:31:00	ES	Futures	1917.67	1918.19	1917.67	1917.93	190.0
2014-03-20 00:32:00	ES	Futures	1917.93	1917.93	1917.67	1917.67	3.0
2014-03-20 00:33:00	ES	Futures	1917.67	1917.93	1917.67	1917.67	26.0
2014-03-20 00:34:00	ES	Futures	1917.93	1917.93	1917.67	1917.67	13.0
2014-03-20 00:35:00	ES	Futures	1917.67	1917.93	1917.67	1917.93	168.0
2014-03-20 00:36:00	ES	Futures	1917.93	1917.93	1917.41	1917.67	84.0
2014-03-20 00:37:00	ES	Futures	1917.67	1917.93	1917.67	1917.67	68.0
2014-03-20 00:38:00	ES	Futures	1917.67	1917.93	1917.67	1917.93	45.0
2014-03-20 00:39:00	ES	Futures	1917.67	1918.19	1917.67	1917.93	30.0
2014-03-20 00:40:00	ES	Futures	1917.93	1917.93	1917.93	1917.93	1.0
2014-03-20 00:41:00	ES	Futures	1917.67	1917.93	1917.67	1917.93	25.0
2014-03-20 00:42:00	ES	Futures	1917.93	1918.19	1917.67	1918.19	65.0
2014-03-20 00:43:00	ES	Futures	1917.93	1918.71	1917.93	1918.45	127.0
2014-03-20 00:44:00	ES	Futures	1918.71	1918.97	1918.45	1918.97	161.0
2014-03-20 00:45:00	ES	Futures	1919.23	1920.27	1918.97	1920.27	488.0
2014-03-20 00:46:00	ES	Futures	1920.27	1920.79	1920.01	1920.79	377.0
2014-03-20 00:47:00	ES	Futures	1920.53	1920.53	1920.27	1920.27	191.0
2014-03-20 00:48:00	ES	Futures	1920.27	1920.27	1920.01	1920.01	61.0
2014-03-20 00:49:00	ES	Futures	1920.01	1920.01	1920.01	1920.01	21.0

> showing 50 of 53,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time