PREVIEW / futures_1min / 2014-03-21

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-21.parquet
  size:    512 KB
  rows:    45,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-21 00:00:00	ES	Futures	1938.19	1938.19	1937.93	1938.19	33.0
2014-03-21 00:01:00	ES	Futures	1938.19	1938.19	1937.93	1938.19	6.0
2014-03-21 00:02:00	ES	Futures	1938.19	1938.19	1937.93	1937.93	27.0
2014-03-21 00:03:00	ES	Futures	1937.93	1938.19	1937.93	1937.93	33.0
2014-03-21 00:04:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	32.0
2014-03-21 00:05:00	ES	Futures	1937.67	1937.93	1937.67	1937.67	7.0
2014-03-21 00:06:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	13.0
2014-03-21 00:07:00	ES	Futures	1937.93	1937.93	1937.67	1937.67	4.0
2014-03-21 00:08:00	ES	Futures	1937.93	1937.93	1937.67	1937.93	21.0
2014-03-21 00:09:00	ES	Futures	1937.67	1937.67	1937.67	1937.67	2.0
2014-03-21 00:10:00	ES	Futures	1937.67	1937.67	1937.67	1937.67	6.0
2014-03-21 00:11:00	ES	Futures	1937.67	1937.93	1937.67	1937.93	2.0
2014-03-21 00:12:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	16.0
2014-03-21 00:13:00	ES	Futures	1937.67	1937.93	1937.67	1937.93	25.0
2014-03-21 00:14:00	ES	Futures	1937.93	1938.19	1937.93	1938.19	3.0
2014-03-21 00:15:00	ES	Futures	1938.19	1938.19	1937.93	1938.19	10.0
2014-03-21 00:16:00	ES	Futures	1938.19	1938.19	1938.19	1938.19	15.0
2014-03-21 00:17:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	2.0
2014-03-21 00:19:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	1.0
2014-03-21 00:20:00	ES	Futures	1938.19	1938.19	1937.93	1937.93	26.0
2014-03-21 00:21:00	ES	Futures	1937.93	1938.19	1937.93	1938.19	5.0
2014-03-21 00:22:00	ES	Futures	1938.19	1938.19	1937.93	1937.93	16.0
2014-03-21 00:23:00	ES	Futures	1938.19	1938.19	1937.93	1937.93	17.0
2014-03-21 00:24:00	ES	Futures	1937.93	1938.19	1937.93	1938.19	24.0
2014-03-21 00:25:00	ES	Futures	1937.93	1938.19	1937.93	1937.93	4.0
2014-03-21 00:26:00	ES	Futures	1938.19	1938.19	1937.93	1938.19	3.0
2014-03-21 00:27:00	ES	Futures	1938.19	1938.19	1937.93	1938.19	5.0
2014-03-21 00:28:00	ES	Futures	1938.19	1938.19	1938.19	1938.19	15.0
2014-03-21 00:29:00	ES	Futures	1937.93	1938.19	1937.93	1938.19	11.0
2014-03-21 00:30:00	ES	Futures	1938.19	1938.19	1937.67	1937.67	49.0
2014-03-21 00:31:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	1.0
2014-03-21 00:32:00	ES	Futures	1937.67	1937.67	1937.67	1937.67	1.0
2014-03-21 00:33:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	1.0
2014-03-21 00:34:00	ES	Futures	1937.93	1937.93	1937.67	1937.67	51.0
2014-03-21 00:35:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	18.0
2014-03-21 00:36:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	6.0
2014-03-21 00:37:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	3.0
2014-03-21 00:38:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	3.0
2014-03-21 00:39:00	ES	Futures	1938.19	1938.19	1938.19	1938.19	4.0
2014-03-21 00:40:00	ES	Futures	1938.19	1938.19	1937.93	1937.93	17.0
2014-03-21 00:41:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	63.0
2014-03-21 00:42:00	ES	Futures	1937.93	1937.93	1937.67	1937.67	42.0
2014-03-21 00:44:00	ES	Futures	1937.67	1937.67	1937.67	1937.67	11.0
2014-03-21 00:45:00	ES	Futures	1937.67	1937.93	1937.67	1937.93	3.0
2014-03-21 00:46:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	51.0
2014-03-21 00:47:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	1.0
2014-03-21 00:48:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	2.0
2014-03-21 00:49:00	ES	Futures	1938.19	1938.19	1938.19	1938.19	1.0
2014-03-21 00:50:00	ES	Futures	1938.19	1938.19	1937.93	1937.93	22.0
2014-03-21 00:51:00	ES	Futures	1938.19	1938.19	1938.19	1938.19	5.0

> showing 50 of 45,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time