PREVIEW / futures_1min / 2014-03-23

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-23.parquet
  size:    91 KB
  rows:    7,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-23 18:00:00	ES	Futures	1927.28	1928.32	1926.76	1927.54	1896.0
2014-03-23 18:01:00	ES	Futures	1927.8	1928.58	1927.8	1927.8	500.0
2014-03-23 18:02:00	ES	Futures	1928.06	1929.36	1928.06	1929.36	435.0
2014-03-23 18:03:00	ES	Futures	1929.36	1929.62	1929.1	1929.36	263.0
2014-03-23 18:04:00	ES	Futures	1929.36	1929.62	1929.36	1929.36	92.0
2014-03-23 18:05:00	ES	Futures	1929.36	1929.36	1928.32	1928.58	278.0
2014-03-23 18:06:00	ES	Futures	1928.58	1928.84	1928.32	1928.84	177.0
2014-03-23 18:07:00	ES	Futures	1928.84	1929.1	1928.58	1928.84	85.0
2014-03-23 18:08:00	ES	Futures	1928.84	1928.84	1928.58	1928.58	17.0
2014-03-23 18:09:00	ES	Futures	1928.84	1929.1	1928.58	1928.84	97.0
2014-03-23 18:10:00	ES	Futures	1928.84	1929.36	1928.84	1929.36	55.0
2014-03-23 18:11:00	ES	Futures	1929.36	1929.36	1929.1	1929.36	20.0
2014-03-23 18:12:00	ES	Futures	1929.36	1929.62	1929.36	1929.62	87.0
2014-03-23 18:13:00	ES	Futures	1929.62	1929.88	1929.62	1929.62	222.0
2014-03-23 18:14:00	ES	Futures	1929.62	1929.62	1929.36	1929.62	66.0
2014-03-23 18:15:00	ES	Futures	1929.88	1930.4	1929.62	1930.4	194.0
2014-03-23 18:16:00	ES	Futures	1930.4	1930.66	1930.14	1930.14	187.0
2014-03-23 18:17:00	ES	Futures	1930.14	1930.14	1929.88	1930.14	19.0
2014-03-23 18:18:00	ES	Futures	1930.14	1930.14	1929.88	1929.88	36.0
2014-03-23 18:19:00	ES	Futures	1930.14	1930.14	1929.88	1930.14	15.0
2014-03-23 18:20:00	ES	Futures	1930.14	1930.14	1929.88	1929.88	10.0
2014-03-23 18:21:00	ES	Futures	1929.88	1930.14	1929.88	1930.14	7.0
2014-03-23 18:22:00	ES	Futures	1929.88	1930.4	1929.88	1930.4	45.0
2014-03-23 18:23:00	ES	Futures	1930.4	1930.4	1930.14	1930.14	20.0
2014-03-23 18:24:00	ES	Futures	1929.88	1929.88	1929.62	1929.88	76.0
2014-03-23 18:25:00	ES	Futures	1929.88	1929.88	1929.88	1929.88	17.0
2014-03-23 18:26:00	ES	Futures	1929.88	1930.14	1929.88	1930.14	3.0
2014-03-23 18:27:00	ES	Futures	1929.88	1929.88	1929.62	1929.88	26.0
2014-03-23 18:28:00	ES	Futures	1929.62	1929.88	1929.62	1929.88	10.0
2014-03-23 18:29:00	ES	Futures	1929.88	1929.88	1929.62	1929.62	7.0
2014-03-23 18:30:00	ES	Futures	1929.88	1929.88	1929.62	1929.62	10.0
2014-03-23 18:31:00	ES	Futures	1929.62	1929.88	1929.62	1929.88	8.0
2014-03-23 18:32:00	ES	Futures	1929.88	1930.14	1929.88	1930.14	55.0
2014-03-23 18:33:00	ES	Futures	1930.14	1930.14	1930.14	1930.14	2.0
2014-03-23 18:34:00	ES	Futures	1930.14	1930.14	1929.88	1930.14	57.0
2014-03-23 18:35:00	ES	Futures	1930.14	1930.14	1929.62	1929.88	76.0
2014-03-23 18:36:00	ES	Futures	1929.88	1930.14	1929.88	1930.14	44.0
2014-03-23 18:37:00	ES	Futures	1930.14	1930.14	1930.14	1930.14	4.0
2014-03-23 18:38:00	ES	Futures	1929.88	1930.14	1929.88	1929.88	7.0
2014-03-23 18:39:00	ES	Futures	1929.88	1929.88	1929.88	1929.88	1.0
2014-03-23 18:40:00	ES	Futures	1929.88	1929.88	1929.62	1929.62	34.0
2014-03-23 18:41:00	ES	Futures	1929.62	1929.62	1929.62	1929.62	28.0
2014-03-23 18:42:00	ES	Futures	1929.62	1929.62	1929.62	1929.62	5.0
2014-03-23 18:43:00	ES	Futures	1929.62	1929.88	1929.62	1929.62	4.0
2014-03-23 18:44:00	ES	Futures	1929.62	1929.88	1929.62	1929.88	13.0
2014-03-23 18:45:00	ES	Futures	1929.88	1929.88	1929.62	1929.88	41.0
2014-03-23 18:46:00	ES	Futures	1929.88	1929.88	1929.36	1929.36	31.0
2014-03-23 18:47:00	ES	Futures	1929.62	1929.88	1929.62	1929.62	58.0
2014-03-23 18:48:00	ES	Futures	1929.62	1929.88	1929.62	1929.62	6.0
2014-03-23 18:49:00	ES	Futures	1929.36	1929.62	1929.36	1929.36	10.0

> showing 50 of 7,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time