PREVIEW / futures_1min / 2014-03-24

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-24.parquet
  size:    598 KB
  rows:    53,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-24 00:00:00	ES	Futures	1930.4	1930.4	1930.14	1930.14	32.0
2014-03-24 00:01:00	ES	Futures	1930.14	1930.14	1930.14	1930.14	1.0
2014-03-24 00:02:00	ES	Futures	1930.14	1930.14	1929.88	1930.14	46.0
2014-03-24 00:03:00	ES	Futures	1930.14	1930.14	1929.88	1929.88	23.0
2014-03-24 00:04:00	ES	Futures	1929.88	1929.88	1929.88	1929.88	36.0
2014-03-24 00:05:00	ES	Futures	1930.14	1930.14	1930.14	1930.14	71.0
2014-03-24 00:06:00	ES	Futures	1930.14	1930.4	1930.14	1930.4	21.0
2014-03-24 00:07:00	ES	Futures	1930.4	1930.4	1930.4	1930.4	11.0
2014-03-24 00:08:00	ES	Futures	1930.4	1930.4	1930.14	1930.14	94.0
2014-03-24 00:09:00	ES	Futures	1930.14	1930.14	1930.14	1930.14	29.0
2014-03-24 00:10:00	ES	Futures	1929.88	1929.88	1929.88	1929.88	17.0
2014-03-24 00:11:00	ES	Futures	1930.14	1930.14	1930.14	1930.14	23.0
2014-03-24 00:12:00	ES	Futures	1930.14	1930.66	1930.14	1930.66	33.0
2014-03-24 00:13:00	ES	Futures	1930.4	1930.66	1930.4	1930.4	45.0
2014-03-24 00:14:00	ES	Futures	1930.4	1930.66	1930.14	1930.14	62.0
2014-03-24 00:15:00	ES	Futures	1930.4	1930.4	1930.4	1930.4	21.0
2014-03-24 00:16:00	ES	Futures	1930.4	1930.4	1930.4	1930.4	3.0
2014-03-24 00:17:00	ES	Futures	1930.4	1930.4	1930.4	1930.4	11.0
2014-03-24 00:18:00	ES	Futures	1930.4	1930.4	1930.14	1930.4	11.0
2014-03-24 00:19:00	ES	Futures	1930.4	1930.4	1930.14	1930.14	41.0
2014-03-24 00:20:00	ES	Futures	1930.14	1930.4	1930.14	1930.4	20.0
2014-03-24 00:21:00	ES	Futures	1930.4	1930.66	1930.4	1930.4	39.0
2014-03-24 00:22:00	ES	Futures	1930.4	1930.4	1930.14	1930.4	4.0
2014-03-24 00:23:00	ES	Futures	1930.14	1930.14	1929.88	1929.88	43.0
2014-03-24 00:24:00	ES	Futures	1930.14	1930.14	1930.14	1930.14	7.0
2014-03-24 00:25:00	ES	Futures	1930.14	1930.14	1929.88	1930.14	29.0
2014-03-24 00:26:00	ES	Futures	1929.88	1929.88	1929.1	1929.1	349.0
2014-03-24 00:27:00	ES	Futures	1929.1	1929.36	1929.1	1929.36	37.0
2014-03-24 00:28:00	ES	Futures	1929.36	1929.62	1929.36	1929.62	26.0
2014-03-24 00:29:00	ES	Futures	1929.62	1929.62	1929.36	1929.36	59.0
2014-03-24 00:30:00	ES	Futures	1929.1	1929.36	1929.1	1929.36	12.0
2014-03-24 00:31:00	ES	Futures	1929.1	1929.36	1929.1	1929.36	6.0
2014-03-24 00:32:00	ES	Futures	1929.36	1929.36	1929.1	1929.36	55.0
2014-03-24 00:33:00	ES	Futures	1929.36	1929.36	1929.36	1929.36	18.0
2014-03-24 00:34:00	ES	Futures	1929.36	1929.62	1929.1	1929.36	161.0
2014-03-24 00:35:00	ES	Futures	1929.36	1929.36	1929.1	1929.1	11.0
2014-03-24 00:36:00	ES	Futures	1929.36	1929.36	1929.36	1929.36	4.0
2014-03-24 00:37:00	ES	Futures	1929.36	1929.36	1929.1	1929.1	69.0
2014-03-24 00:38:00	ES	Futures	1928.84	1929.1	1928.84	1929.1	25.0
2014-03-24 00:39:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	4.0
2014-03-24 00:40:00	ES	Futures	1929.1	1929.1	1928.84	1929.1	79.0
2014-03-24 00:41:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	3.0
2014-03-24 00:42:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	88.0
2014-03-24 00:43:00	ES	Futures	1928.84	1929.1	1928.84	1929.1	3.0
2014-03-24 00:44:00	ES	Futures	1929.1	1929.1	1928.32	1928.58	439.0
2014-03-24 00:45:00	ES	Futures	1928.84	1928.84	1928.32	1928.58	140.0
2014-03-24 00:46:00	ES	Futures	1928.84	1928.84	1928.84	1928.84	15.0
2014-03-24 00:47:00	ES	Futures	1928.84	1928.84	1928.84	1928.84	6.0
2014-03-24 00:48:00	ES	Futures	1928.84	1928.84	1928.58	1928.84	10.0
2014-03-24 00:49:00	ES	Futures	1928.84	1928.84	1928.58	1928.84	11.0

> showing 50 of 53,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time