PREVIEW / futures_1min / 2014-03-25

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-25.parquet
  size:    565 KB
  rows:    51,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-25 00:00:00	ES	Futures	1924.68	1924.94	1924.42	1924.42	117.0
2014-03-25 00:01:00	ES	Futures	1924.42	1924.68	1924.42	1924.42	10.0
2014-03-25 00:02:00	ES	Futures	1924.68	1924.68	1924.42	1924.42	63.0
2014-03-25 00:03:00	ES	Futures	1924.42	1924.42	1924.16	1924.42	24.0
2014-03-25 00:04:00	ES	Futures	1924.16	1924.94	1924.16	1924.94	119.0
2014-03-25 00:05:00	ES	Futures	1924.68	1924.94	1924.68	1924.94	27.0
2014-03-25 00:06:00	ES	Futures	1924.68	1924.94	1924.42	1924.42	41.0
2014-03-25 00:07:00	ES	Futures	1924.42	1924.42	1924.16	1924.42	51.0
2014-03-25 00:08:00	ES	Futures	1924.16	1924.42	1924.16	1924.42	4.0
2014-03-25 00:09:00	ES	Futures	1924.16	1924.42	1924.16	1924.42	26.0
2014-03-25 00:10:00	ES	Futures	1924.42	1924.42	1924.42	1924.42	16.0
2014-03-25 00:11:00	ES	Futures	1924.42	1924.94	1924.16	1924.94	290.0
2014-03-25 00:12:00	ES	Futures	1924.68	1924.94	1924.68	1924.68	16.0
2014-03-25 00:13:00	ES	Futures	1924.68	1924.94	1924.68	1924.68	29.0
2014-03-25 00:14:00	ES	Futures	1924.68	1924.94	1924.68	1924.94	42.0
2014-03-25 00:15:00	ES	Futures	1924.68	1924.94	1924.68	1924.94	27.0
2014-03-25 00:16:00	ES	Futures	1924.68	1924.68	1924.68	1924.68	6.0
2014-03-25 00:17:00	ES	Futures	1924.68	1924.94	1924.68	1924.94	8.0
2014-03-25 00:18:00	ES	Futures	1924.68	1925.46	1924.68	1925.2	458.0
2014-03-25 00:19:00	ES	Futures	1925.2	1925.46	1925.2	1925.2	35.0
2014-03-25 00:20:00	ES	Futures	1925.2	1925.46	1925.2	1925.2	22.0
2014-03-25 00:21:00	ES	Futures	1925.46	1925.46	1925.2	1925.2	29.0
2014-03-25 00:22:00	ES	Futures	1925.2	1925.46	1925.2	1925.2	27.0
2014-03-25 00:23:00	ES	Futures	1925.2	1925.46	1925.2	1925.2	65.0
2014-03-25 00:24:00	ES	Futures	1925.46	1925.46	1924.94	1925.46	91.0
2014-03-25 00:25:00	ES	Futures	1925.46	1925.46	1925.2	1925.2	19.0
2014-03-25 00:26:00	ES	Futures	1925.2	1925.2	1924.94	1925.2	14.0
2014-03-25 00:27:00	ES	Futures	1925.2	1925.46	1925.2	1925.2	26.0
2014-03-25 00:28:00	ES	Futures	1925.2	1925.46	1924.94	1925.2	79.0
2014-03-25 00:29:00	ES	Futures	1925.2	1925.46	1924.94	1925.46	25.0
2014-03-25 00:30:00	ES	Futures	1925.2	1925.2	1924.94	1925.2	43.0
2014-03-25 00:31:00	ES	Futures	1924.94	1925.2	1924.94	1925.2	9.0
2014-03-25 00:32:00	ES	Futures	1924.94	1925.2	1924.94	1925.2	16.0
2014-03-25 00:33:00	ES	Futures	1925.2	1925.46	1925.2	1925.2	68.0
2014-03-25 00:34:00	ES	Futures	1925.2	1925.46	1924.94	1924.94	45.0
2014-03-25 00:35:00	ES	Futures	1924.94	1925.2	1924.94	1925.2	13.0
2014-03-25 00:36:00	ES	Futures	1924.94	1925.2	1924.94	1925.2	35.0
2014-03-25 00:37:00	ES	Futures	1924.94	1925.2	1924.94	1924.94	15.0
2014-03-25 00:38:00	ES	Futures	1925.2	1925.2	1924.94	1925.2	13.0
2014-03-25 00:39:00	ES	Futures	1924.94	1924.94	1924.42	1924.94	175.0
2014-03-25 00:40:00	ES	Futures	1924.68	1924.94	1924.68	1924.94	66.0
2014-03-25 00:41:00	ES	Futures	1924.68	1924.94	1924.68	1924.68	39.0
2014-03-25 00:42:00	ES	Futures	1924.42	1924.68	1924.42	1924.68	27.0
2014-03-25 00:43:00	ES	Futures	1924.42	1924.68	1923.9	1923.9	90.0
2014-03-25 00:44:00	ES	Futures	1923.9	1924.16	1923.9	1924.16	20.0
2014-03-25 00:45:00	ES	Futures	1923.9	1924.16	1923.9	1923.9	126.0
2014-03-25 00:46:00	ES	Futures	1923.9	1924.16	1923.9	1923.9	13.0
2014-03-25 00:47:00	ES	Futures	1923.9	1923.9	1923.64	1923.9	41.0
2014-03-25 00:48:00	ES	Futures	1923.64	1924.16	1923.64	1923.9	63.0
2014-03-25 00:49:00	ES	Futures	1923.64	1923.9	1923.64	1923.9	15.0

> showing 50 of 51,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time